Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Biotech Share Price (0GQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.960on 21-08-2019 at 11:53:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQU Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 2.960
Day's Volume: 0
Last Close: 2.960
Open: 0.00
ISIN: SE0001137985
Day's Range 2.960 - 2.960
52wk Range: 2.808 - 4.376
Market Capitalisation: 430m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Active Biotech (0GQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0002.960Ordinary
Non protected portfolio
Single protected transaction
11:42:18 - 15-Aug-19
Unknown*3,0003.067Ordinary
Non protected portfolio
Single protected transaction
08:54:35 - 31-Jul-19
Unknown*243.15Ordinary
17:30:59 - 16-Jul-19
Unknown*2753.01Ordinary
17:28:06 - 01-Jul-19
Sell*2993.025Ordinary
17:21:56 - 05-Jun-19

Share Price History for Active Biotech

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Active Biotech (0GQU)

FTSE 100 Latest
Value7,199.50
Change74.50


Login to your account

Forgot Password?

Not Registered