Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Biotech (0GQU) Share Price

Price 0.062 on 01-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at 0.062
Day's Volume: 0
Last Close: 0.062
Open: 0.00
ISIN: SE0001137985
Day's Range 0.00 - 0.00
52wk Range: 0.0381 - 0.329
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.64b

Active Biotech (0GQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 0.062 SI Trade
 08:11:05 - 30-Apr-26
Unknown* 12,692 0.0662 SI Trade
 09:20:39 - 27-Apr-26
Unknown* 12,692 0.0662 SI Trade
 09:20:39 - 27-Apr-26
Unknown* 12,424 0.067 SI Trade
 10:40:00 - 23-Apr-26
Unknown* 100 0.0695 SI Trade
 14:30:30 - 22-Apr-26
Unknown* 13,053 0.074 SI Trade
 10:02:09 - 22-Apr-26
Unknown* 13,053 0.074 SI Trade
 10:02:09 - 22-Apr-26
Unknown* 14,238 0.0727 SI Trade
 09:36:36 - 22-Apr-26
Unknown* 14,238 0.0727 SI Trade
 09:36:36 - 22-Apr-26
Unknown* 12,170 0.0716 SI Trade
 08:21:31 - 22-Apr-26
See more Active Biotech trades

Active Biotech (0GQU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.062 0.062 0.062 0.062 0
30th Apr 2026 (Thu) 0.062 0.062 0.062 0.062 15,000
29th Apr 2026 (Wed) 0.0662 0.0662 0.0662 0.0662 0
28th Apr 2026 (Tue) 0.0662 0.0662 0.0662 0.0662 0
27th Apr 2026 (Mon) 0.0662 0.0662 0.0662 0.0662 25,384
24th Apr 2026 (Fri) 0.067 0.067 0.067 0.067 0
23rd Apr 2026 (Thu) 0.067 0.067 0.067 0.067 24,848
22nd Apr 2026 (Wed) 0.0695 0.0695 0.0695 0.0695 79,022
21st Apr 2026 (Tue) 0.0736 0.0736 0.0736 0.0736 2,000
20th Apr 2026 (Mon) 0.08135 0.08135 0.08135 0.08135 351,100
17th Apr 2026 (Fri) 0.0734 0.0734 0.0734 0.0734 10
16th Apr 2026 (Thu) 0.07 0.07 0.07 0.07 447,330
15th Apr 2026 (Wed) 0.0734 0.0734 0.0734 0.0734 222,854
14th Apr 2026 (Tue) 0.0655 0.0655 0.0655 0.0655 1,000
13th Apr 2026 (Mon) 0.065 0.065 0.065 0.065 500,030
10th Apr 2026 (Fri) 0.0619 0.0619 0.0619 0.0619 500,000
9th Apr 2026 (Thu) 0.065087 0.065087 0.065087 0.065087 6,412
8th Apr 2026 (Wed) 0.0633 0.0633 0.0633 0.0633 100
7th Apr 2026 (Tue) 0.069 0.069 0.069 0.069 0
6th Apr 2026 (Mon) 0.069 0.069 0.069 0.069 0
3rd Apr 2026 (Fri) 0.069 0.069 0.069 0.069 0
See more Active Biotech price history

Active Biotech (0GQU) Regulatory News

Date Source Headline
See more Active Biotech regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered