Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Biotech Share Price (0GQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.314on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQU Shares
Sponsored Financial Content
Last Trade: Unknown 4,500 at 3.314
Day's Volume: 0
Last Close: 3.314
Open: 0.00
ISIN: SE0001137985
Day's Range 0.00 - 0.00
52wk Range: 2.381 - 6.701
Market Capitalisation: 481m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Active Biotech (0GQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,5003.314Ordinary
NonProtected portfolio
Single protected transaction
14:42:17 - 17-Apr-19

Share Price History for Active Biotech

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.003.3140
18th Apr 2019 (Thu)0.000.000.003.3140
17th Apr 2019 (Wed)0.000.000.000.004,500
16th Apr 2019 (Tue)0.000.000.003.6830
15th Apr 2019 (Mon)0.000.000.003.6830
12th Apr 2019 (Fri)0.000.000.003.6830
11th Apr 2019 (Thu)0.000.000.003.6830
10th Apr 2019 (Wed)0.000.000.003.6830
9th Apr 2019 (Tue)0.000.000.003.6830
8th Apr 2019 (Mon)0.000.000.003.6830
5th Apr 2019 (Fri)0.000.000.003.6830
4th Apr 2019 (Thu)0.000.000.003.6830
3rd Apr 2019 (Wed)0.000.000.003.6830
2nd Apr 2019 (Tue)0.000.000.003.6830
1st Apr 2019 (Mon)0.000.000.003.6830
29th Mar 2019 (Fri)0.000.000.003.6830
28th Mar 2019 (Thu)0.000.000.003.6830
27th Mar 2019 (Wed)0.000.000.003.6830
26th Mar 2019 (Tue)0.000.000.003.6830
25th Mar 2019 (Mon)0.000.000.003.6830
22nd Mar 2019 (Fri)0.000.000.003.6830
21st Mar 2019 (Thu)0.000.000.003.6830

News about Active Biotech (0GQU)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered