Active Biotech Share Price (0GQU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Active Biotech (0GQU)
Unknown*	5,000	2.960	Ordinary Non protected portfolio Single protected transaction	11:42:18 - 15-Aug-19
Unknown*	3,000	3.067	Ordinary Non protected portfolio Single protected transaction	08:54:35 - 31-Jul-19
Unknown*	24	3.15	Ordinary	17:30:59 - 16-Jul-19
Unknown*	275	3.01	Ordinary	17:28:06 - 01-Jul-19
Sell*	299	3.025	Ordinary	17:21:56 - 05-Jun-19

Date	Open	High	Low	Close
Share Price History for Active Biotech
Time period: to
19^th Aug 2019 (Mon)	0	0.00	0.00	0
16^th Aug 2019 (Fri)	0	0.00	0.00	0
15^th Aug 2019 (Thu)	0	0.00	0.00	0
14^th Aug 2019 (Wed)	0	0.00	0.00	0
13^th Aug 2019 (Tue)	0	0.00	0.00	0
12^th Aug 2019 (Mon)	0	0.00	0.00	0
9^th Aug 2019 (Fri)	0	0.00	0.00	0
8^th Aug 2019 (Thu)	0	0.00	0.00	0
7^th Aug 2019 (Wed)	0	0.00	0.00	0
6^th Aug 2019 (Tue)	0	0.00	0.00	0
5^th Aug 2019 (Mon)	0	0.00	0.00	0
2^nd Aug 2019 (Fri)	0	0.00	0.00	0
1^st Aug 2019 (Thu)	0	0.00	0.00	0
31^st Jul 2019 (Wed)	0	0.00	0.00	0
30^th Jul 2019 (Tue)	0	0.00	0.00	0
29^th Jul 2019 (Mon)	0	0.00	0.00	0
26^th Jul 2019 (Fri)	0	0.00	0.00	0
25^th Jul 2019 (Thu)	0	0.00	0.00	0
24^th Jul 2019 (Wed)	0	0.00	0.00	0
23^rd Jul 2019 (Tue)	0	0.00	0.00	0
22^nd Jul 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,199.50

Change74.50

Recent Trades History Active Biotech (0GQU)