Active Biotech Share Price (0GQU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Active Biotech (0GQU)
Unknown*	11,389	2.847	Ordinary Non protected portfolio Single protected transaction	09:11:33 - 03-Sep-19
Unknown*	4,498	2.924	Ordinary Non protected portfolio Single protected transaction	15:24:15 - 22-Aug-19
Unknown*	5,000	2.960	Ordinary Non protected portfolio Single protected transaction	11:42:18 - 15-Aug-19
Unknown*	3,000	3.067	Ordinary Non protected portfolio Single protected transaction	08:54:35 - 31-Jul-19
Unknown*	24	3.15	Ordinary	17:30:59 - 16-Jul-19
Unknown*	275	3.01	Ordinary	17:28:06 - 01-Jul-19
Sell*	299	3.025	Ordinary	17:21:56 - 05-Jun-19

Date	Open	High	Low	Close
Share Price History for Active Biotech
Time period: to
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0
11^th Oct 2019 (Fri)	0	0.00	0.00	0
10^th Oct 2019 (Thu)	0	0.00	0.00	0
9^th Oct 2019 (Wed)	0	0.00	0.00	0
8^th Oct 2019 (Tue)	0	0.00	0.00	0
7^th Oct 2019 (Mon)	0	0.00	0.00	0
4^th Oct 2019 (Fri)	0	0.00	0.00	0
3^rd Oct 2019 (Thu)	0	0.00	0.00	0
2^nd Oct 2019 (Wed)	0	0.00	0.00	0
1^st Oct 2019 (Tue)	0	0.00	0.00	0
30^th Sep 2019 (Mon)	0	0.00	0.00	0
27^th Sep 2019 (Fri)	0	0.00	0.00	0
26^th Sep 2019 (Thu)	0	0.00	0.00	0
25^th Sep 2019 (Wed)	0	0.00	0.00	0
24^th Sep 2019 (Tue)	0	0.00	0.00	0
23^rd Sep 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,214.16

Change50.52

Recent Trades History Active Biotech (0GQU)