| Price | 2.59on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 2.59 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GQU Shares | |
| Last Trade: | Unknown 12 at 3.618 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | SE0001137985 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.74 - 19.922 |
| Market Capitalisation: | 334m |
| VWAP: | 0.00 |
| Shares in Issue: | 129m |
Recent Trades History Active Biotech (0GQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 3.618 | Ordinary NonProtected portfolio Single protected transaction | 08:27:26 - 4-Mar-18 |
| Unknown* | 12 | 3.618 | Ordinary NonProtected portfolio Single protected transaction | 08:27:26 - 4-Mar-18 |
| Unknown* | 12 | 3.618 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 08:27:26 - 4-Mar-18 |
| Unknown* | 1,519 | 3.839 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 09:15:58 - 28-Mar-18 |
| Unknown* | 8,100 | 3.838 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 08:58:12 - 28-Mar-18 |
| Unknown* | 5,806 | 4.432 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 08:03:48 - 27-Mar-18 |
| Unknown* | 7,899 | 4.432 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 08:00:33 - 27-Mar-18 |
| Unknown* | 8,995 | 4.456 | Ordinary NonProtected portfolio Single protected transaction | 07:41:26 - 27-Mar-18 |
Share Price History for Active Biotech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.085 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.39 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.86 | 12 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.32 | 23,324 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.965 | 22,700 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.92 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.90 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.82 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.875 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.91 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.705 | 0 |
