| Price | 3.314on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GQU Shares | |
| Last Trade: | Unknown 4,500 at 3.314 |
| Day's Volume: | 0 |
| Last Close: | 3.314 |
| Open: | 0.00 |
| ISIN: | SE0001137985 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.381 - 6.701 |
| Market Capitalisation: | 481m |
| VWAP: | 0.00 |
| Shares in Issue: | 145m |
Recent Trades History Active Biotech (0GQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 3.314 | Ordinary NonProtected portfolio Single protected transaction | 14:42:17 - 17-Apr-19 |
Share Price History for Active Biotech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.314 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.314 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 4,500 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.683 | 0 |
