| Price | 0.081 on 07-11-2025 at 08:00:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40,000.00 at 0.081 |
| Day's Volume: | 0 |
| Last Close: | 0.081 |
| Open: | 0.00 |
| ISIN: | SE0001137985 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.0689 - 0.329 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.23b |
Active Biotech (0GQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 0.081 | SI Trade |
11:54:30 - 06-Nov-25 |
| Unknown* | 20,000 | 0.0806 | SI Trade |
13:41:58 - 03-Nov-25 |
| Unknown* | 150,000 | 0.0789 | SI Trade |
09:40:32 - 03-Nov-25 |
| Unknown* | 25,000 | 0.0769 | SI Trade |
08:16:07 - 31-Oct-25 |
| Unknown* | 387 | 0.0774 | SI Trade |
15:20:49 - 30-Oct-25 |
| Unknown* | 15,000 | 0.0772 | SI Trade |
10:49:41 - 29-Oct-25 |
| Unknown* | 11,093 | 0.07464 | Currency Conversion Negotiated Trade |
15:00:13 - 27-Oct-25 |
| Unknown* | 53,776 | 0.0813 | Negotiated Trade |
13:22:35 - 24-Oct-25 |
| Unknown* | 60,000 | 0.0824 | SI Trade |
13:18:37 - 23-Oct-25 |
| Unknown* | 2,000 | 0.0735 | SI Trade |
12:54:39 - 22-Oct-25 |
Active Biotech (0GQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
