| Price | 5.26 on 14-08-2026 at 18:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50.00 at 5.26 |
| Day's Volume: | 200 |
| Last Close: | 5.26 |
| Open: | 0.00 |
| ISIN: | SE0029278555 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.0381 - 5.816871 |
| Market Capitalisation: | - |
| VWAP: | 5.245 |
| Shares in Issue: | 26.36m |
Active Biotech (0GQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 5.26 | SI Trade |
09:31:09 - 14-Aug-26 |
| Unknown* | 150 | 5.24 | SI Trade |
09:04:49 - 14-Aug-26 |
| Unknown* | 100 | 5.38 | SI Trade |
10:14:46 - 12-Aug-26 |
| Unknown* | 4,967 | 5.47 | SI Trade |
13:10:17 - 06-Aug-26 |
| Unknown* | 108 | 5.17 | SI Trade |
13:44:18 - 31-Jul-26 |
| Unknown* | 77 | 5.17 | SI Trade |
14:42:35 - 30-Jul-26 |
| Unknown* | 77 | 5.17 | SI Trade |
14:42:35 - 30-Jul-26 |
| Unknown* | 3 | 5.17 | SI Trade |
14:32:14 - 30-Jul-26 |
| Unknown* | 3 | 5.17 | SI Trade |
14:32:14 - 30-Jul-26 |
| Unknown* | 17 | 5.30 | SI Trade |
10:09:55 - 15-Jul-26 |
Active Biotech (0GQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:30 am | MFN | Active Biotech: Number of shares and votes in Active Biotech |
