| Price | 3.180on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GQU Shares | |
| Last Trade: | Sell 299 at 3.025 |
| Day's Volume: | 0 |
| Last Close: | 3.180 |
| Open: | 0.00 |
| ISIN: | SE0001137985 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.808 - 6.701 |
| Market Capitalisation: | 462m |
| VWAP: | 0.00 |
| Shares in Issue: | 145m |
Recent Trades History Active Biotech (0GQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | 3.025 | Ordinary NonProtected portfolio Single protected transaction | 17:21:56 - 6-May-19 |
Share Price History for Active Biotech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.180 | 0 |
