Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Biotech (0GQU) Share Price

Price 3.495 on 14-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 857.00 at 3.495
Day's Volume: 0
Last Close: 3.495
Open: 0.00
ISIN: SE0029278555
Day's Range 0.00 - 0.00
52wk Range: 0.0381 - 5.816871
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 26.36m

Active Biotech (0GQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 857 3.495 SI Trade
 14:00:00 - 13-Oct-26
Unknown* 2,000 4.25 SI Trade
 08:54:40 - 25-Sep-26
Unknown* 351 5.46 SI Trade
 14:55:23 - 24-Aug-26
Unknown* 50 5.26 SI Trade
 09:31:09 - 14-Aug-26
Unknown* 150 5.24 SI Trade
 09:04:49 - 14-Aug-26
Unknown* 100 5.38 SI Trade
 10:14:46 - 12-Aug-26
Unknown* 4,967 5.47 SI Trade
 13:10:17 - 06-Aug-26
Unknown* 108 5.17 SI Trade
 13:44:18 - 31-Jul-26
Unknown* 77 5.17 SI Trade
 14:42:35 - 30-Jul-26
Unknown* 77 5.17 SI Trade
 14:42:35 - 30-Jul-26
See more Active Biotech trades

Active Biotech (0GQU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 3.495 3.495 3.495 3.495 857
12th Oct 2026 (Mon) 4.25 4.25 4.25 4.25 0
9th Oct 2026 (Fri) 4.25 4.25 4.25 4.25 0
8th Oct 2026 (Thu) 4.25 4.25 4.25 4.25 0
7th Oct 2026 (Wed) 4.25 4.25 4.25 4.25 0
6th Oct 2026 (Tue) 4.25 4.25 4.25 4.25 0
5th Oct 2026 (Mon) 4.25 4.25 4.25 4.25 0
2nd Oct 2026 (Fri) 4.25 4.25 4.25 4.25 0
1st Oct 2026 (Thu) 4.25 4.25 4.25 4.25 0
30th Sep 2026 (Wed) 4.25 4.25 4.25 4.25 0
29th Sep 2026 (Tue) 4.25 4.25 4.25 4.25 0
28th Sep 2026 (Mon) 4.25 4.25 4.25 4.25 0
25th Sep 2026 (Fri) 4.25 4.25 4.25 4.25 2,000
24th Sep 2026 (Thu) 5.46 5.46 5.46 5.46 0
23rd Sep 2026 (Wed) 5.46 5.46 5.46 5.46 0
22nd Sep 2026 (Tue) 5.46 5.46 5.46 5.46 0
21st Sep 2026 (Mon) 5.46 5.46 5.46 5.46 0
18th Sep 2026 (Fri) 5.46 5.46 5.46 5.46 0
17th Sep 2026 (Thu) 5.46 5.46 5.46 5.46 0
16th Sep 2026 (Wed) 5.46 5.46 5.46 5.46 0
15th Sep 2026 (Tue) 5.46 5.46 5.46 5.46 0
14th Sep 2026 (Mon) 5.46 5.46 5.46 5.46 0
See more Active Biotech price history

Active Biotech (0GQU) Regulatory News

Date Source Headline
20th Aug 2026 7:30 am MFN Active Biotech: Active Biotech Interim Report Q2 2026
30th Jun 2026 7:30 am MFN Active Biotech: Number of shares and votes in Active Biotech
See more Active Biotech regulatory news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered