Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Biotech (0GQU) Share Price

Price 0.091 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GQU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 0.091
Open: 0.00
ISIN: SE0001137985
Day's Range 0.00 - 0.00
52wk Range: 0.091 - 0.781323
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,230m

Active Biotech (0GQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Active Biotech trades

Active Biotech (0GQU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.091 0.091 0.091 0.091 0
1st Apr 2025 (Tue) 0.091 0.091 0.091 0.091 0
31st Mar 2025 (Mon) 0.091 0.091 0.091 0.091 0
28th Mar 2025 (Fri) 0.091 0.091 0.091 0.091 0
27th Mar 2025 (Thu) 0.091 0.091 0.091 0.091 0
26th Mar 2025 (Wed) 0.091 0.091 0.091 0.091 0
25th Mar 2025 (Tue) 0.091 0.091 0.091 0.091 0
24th Mar 2025 (Mon) 0.091 0.091 0.091 0.091 0
21st Mar 2025 (Fri) 0.091 0.091 0.091 0.091 0
20th Mar 2025 (Thu) 0.091 0.091 0.091 0.091 0
19th Mar 2025 (Wed) 0.091 0.091 0.091 0.091 0
18th Mar 2025 (Tue) 0.091 0.091 0.091 0.091 0
17th Mar 2025 (Mon) 0.091 0.091 0.091 0.091 0
14th Mar 2025 (Fri) 0.091 0.091 0.091 0.091 0
13th Mar 2025 (Thu) 0.091 0.091 0.091 0.091 0
12th Mar 2025 (Wed) 0.091 0.091 0.091 0.091 0
11th Mar 2025 (Tue) 0.091 0.091 0.091 0.091 0
10th Mar 2025 (Mon) 0.091 0.091 0.091 0.091 0
7th Mar 2025 (Fri) 0.091 0.091 0.091 0.091 0
6th Mar 2025 (Thu) 0.091 0.091 0.091 0.091 0
5th Mar 2025 (Wed) 0.091 0.091 0.091 0.091 0
4th Mar 2025 (Tue) 0.091 0.091 0.091 0.091 0
3rd Mar 2025 (Mon) 0.091 0.091 0.091 0.091 0
See more Active Biotech price history

Active Biotech (0GQU) Regulatory News

Date Source Headline
See more Active Biotech regulatory news
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered