| Price | 2.580on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GQU Shares | |
| Last Trade: | Unknown 27 at 2.580 |
| Day's Volume: | 0 |
| Last Close: | 2.580 |
| Open: | 0.00 |
| ISIN: | SE0001137985 |
| Day's Range | 2.580 - 2.580 |
| 52wk Range: | 2.580 - 4.376 |
| Market Capitalisation: | 375m |
| VWAP: | 0.00 |
| Shares in Issue: | 145m |
Recent Trades History Active Biotech (0GQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 2.580 | Ordinary Non protected portfolio Single protected transaction | 08:10:27 - 26-Nov-19 |
| Unknown* | 4,710 | 2.649 | Ordinary Non protected portfolio Single protected transaction | 15:12:03 - 19-Nov-19 |
| Unknown* | 758 | 2.760 | Ordinary Non protected portfolio Single protected transaction | 16:04:59 - 06-Nov-19 |
| Unknown* | 11,389 | 2.847 | Ordinary Non protected portfolio Single protected transaction | 09:11:33 - 03-Sep-19 |
| Unknown* | 4,498 | 2.924 | Ordinary Non protected portfolio Single protected transaction | 15:24:15 - 22-Aug-19 |
| Unknown* | 5,000 | 2.960 | Ordinary Non protected portfolio Single protected transaction | 11:42:18 - 15-Aug-19 |
| Unknown* | 3,000 | 3.067 | Ordinary Non protected portfolio Single protected transaction | 08:54:35 - 31-Jul-19 |
| Unknown* | 24 | 3.15 | Ordinary | 17:30:59 - 16-Jul-19 |
| Unknown* | 275 | 3.01 | Ordinary | 17:28:06 - 01-Jul-19 |
| Sell* | 299 | 3.025 | Ordinary | 17:21:56 - 05-Jun-19 |
Share Price History for Active Biotech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
