Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Biotech Share Price (0GQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.180on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQU Shares
Sponsored Financial Content
Last Trade: Sell 299 at 3.025
Day's Volume: 0
Last Close: 3.180
Open: 0.00
ISIN: SE0001137985
Day's Range 0.00 - 0.00
52wk Range: 2.808 - 6.701
Market Capitalisation: 462m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Active Biotech (0GQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2993.025Ordinary
NonProtected portfolio
Single protected transaction
17:21:56 - 6-May-19

Share Price History for Active Biotech

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.003.1800
13th Jun 2019 (Thu)0.000.000.003.1800
12th Jun 2019 (Wed)0.000.000.003.1800
11th Jun 2019 (Tue)0.000.000.003.1800
10th Jun 2019 (Mon)0.000.000.003.1800
7th Jun 2019 (Fri)0.000.000.003.1800
6th Jun 2019 (Thu)0.000.000.003.1800
5th Jun 2019 (Wed)0.000.000.003.1800
4th Jun 2019 (Tue)0.000.000.003.1800
3rd Jun 2019 (Mon)0.000.000.003.1800
31st May 2019 (Fri)0.000.000.003.1800
30th May 2019 (Thu)0.000.000.003.1800
29th May 2019 (Wed)0.000.000.003.1800
28th May 2019 (Tue)0.000.000.003.1800
27th May 2019 (Mon)0.000.000.003.1800
24th May 2019 (Fri)0.000.000.003.1800
23rd May 2019 (Thu)0.000.000.003.1800
22nd May 2019 (Wed)0.000.000.003.1800
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.003.1800
17th May 2019 (Fri)0.000.000.003.1800
16th May 2019 (Thu)0.000.000.003.1800

News about Active Biotech (0GQU)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered