| Price | 0.0844 on 21-10-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,000.00 at 0.0844 |
| Day's Volume: | 110,000 |
| Last Close: | 0.0844 |
| Open: | 0.00 |
| ISIN: | SE0001137985 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.0689 - 0.488182 |
| Market Capitalisation: | - |
| VWAP: | 0.087968 |
| Shares in Issue: | 1.23b |
Active Biotech (0GQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 0.0844 | SI Trade |
14:49:54 - 21-Oct-25 |
| Unknown* | 50,000 | 0.0844 | SI Trade |
14:48:30 - 21-Oct-25 |
| Unknown* | 50,000 | 0.09225 | SI Trade |
09:45:18 - 21-Oct-25 |
| Unknown* | 20,000 | 0.0917 | SI Trade |
10:54:52 - 20-Oct-25 |
| Unknown* | 35,000 | 0.0922 | SI Trade |
09:42:22 - 20-Oct-25 |
| Unknown* | 50,000 | 0.09275 | SI Trade |
09:33:08 - 20-Oct-25 |
| Unknown* | 50,000 | 0.0858 | SI Trade |
08:22:57 - 20-Oct-25 |
| Unknown* | 3,000 | 0.16 | SI Trade |
10:13:24 - 09-Oct-25 |
| Unknown* | 10,000 | 0.1592 | SI Trade |
12:22:26 - 08-Oct-25 |
| Unknown* | 2,000 | 0.1576 | SI Trade |
11:03:03 - 08-Oct-25 |
Active Biotech (0GQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
