| Price | 2.815on 23-01-2020 at 10:02:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GQU Shares | |
| Last Trade: | Unknown 4,710 at 2.815 |
| Day's Volume: | 0 |
| Last Close: | 2.815 |
| Open: | 0.00 |
| ISIN: | SE0001137985 |
| Day's Range | 2.554 - 2.815 |
| 52wk Range: | 2.580 - 4.215 |
| Market Capitalisation: | 409m |
| VWAP: | 0.00 |
| Shares in Issue: | 145m |
Recent Trades History Active Biotech (0GQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,710 | 2.815 | Ordinary Non protected portfolio Single protected transaction | 16:05:32 - 03-Jan-20 |
| Unknown* | 38 | 2.554 | Ordinary Non protected portfolio Single protected transaction | 08:19:12 - 03-Jan-20 |
| Unknown* | 11,389 | 2.847 | Ordinary Non protected portfolio Single protected transaction | 09:11:33 - 03-Sep-19 |
| Unknown* | 4,498 | 2.924 | Ordinary Non protected portfolio Single protected transaction | 15:24:15 - 22-Aug-19 |
| Unknown* | 5,000 | 2.960 | Ordinary Non protected portfolio Single protected transaction | 11:42:18 - 15-Aug-19 |
| Unknown* | 3,000 | 3.067 | Ordinary Non protected portfolio Single protected transaction | 08:54:35 - 31-Jul-19 |
| Unknown* | 24 | 3.15 | Ordinary | 17:30:59 - 16-Jul-19 |
| Unknown* | 275 | 3.01 | Ordinary | 17:28:06 - 01-Jul-19 |
| Sell* | 299 | 3.025 | Ordinary | 17:21:56 - 05-Jun-19 |
Share Price History for Active Biotech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
