Active Biotech Share Price (0GQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.847on 22-10-2019 at 14:09:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQU Shares
Sponsored Financial Content
Last Trade: Unknown 11,389 at 2.847
Day's Volume: 0
Last Close: 2.847
Open: 0.00
ISIN: SE0001137985
Day's Range 2.847 - 2.847
52wk Range: 2.808 - 4.376
Market Capitalisation: 414m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Active Biotech (0GQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,3892.847Ordinary
Non protected portfolio
Single protected transaction
09:11:33 - 03-Sep-19
Unknown*4,4982.924Ordinary
Non protected portfolio
Single protected transaction
15:24:15 - 22-Aug-19
Unknown*5,0002.960Ordinary
Non protected portfolio
Single protected transaction
11:42:18 - 15-Aug-19
Unknown*3,0003.067Ordinary
Non protected portfolio
Single protected transaction
08:54:35 - 31-Jul-19
Unknown*243.15Ordinary
17:30:59 - 16-Jul-19
Unknown*2753.01Ordinary
17:28:06 - 01-Jul-19
Sell*2993.025Ordinary
17:21:56 - 05-Jun-19

Share Price History for Active Biotech

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Active Biotech (0GQU)

FTSE 100 Latest
Value7,214.16
Change50.52


Login to your account

Forgot Password?

Not Registered