Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Biotech Share Price (0GQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.701on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQU Shares
Last Trade: Unknown 3,222 at 6.062
Day's Volume: 0
Last Close: 6.701
Open: 0.00
ISIN: SE0001137985
Day's Range 0.00 - 0.00
52wk Range: 1.74 - 6.701
Market Capitalisation: 973m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Active Biotech (0GQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,2226.062Ordinary
NonProtected portfolio
Single protected transaction
10:15:13 - 20-Jul-18
Unknown*6,8286.701Ordinary
NonProtected portfolio
Single protected transaction
09:30:39 - 19-Jul-18
Unknown*5,3214.302Ordinary
NonProtected portfolio
Single protected transaction
09:02:14 - 7-Nov-18

Share Price History for Active Biotech

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.006.7010
19th Jul 2018 (Thu)0.000.000.005.2920
18th Jul 2018 (Wed)0.000.000.004.3020
17th Jul 2018 (Tue)0.000.000.004.3020
16th Jul 2018 (Mon)0.000.000.004.3020
13th Jul 2018 (Fri)0.000.000.004.3020
12th Jul 2018 (Thu)0.000.000.004.3020
11th Jul 2018 (Wed)0.000.000.003.0700
10th Jul 2018 (Tue)0.000.000.003.0700
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.0700
28th Jun 2018 (Thu)0.000.000.003.0700
27th Jun 2018 (Wed)0.000.000.003.0700
26th Jun 2018 (Tue)0.000.000.003.0510
25th Jun 2018 (Mon)0.000.000.003.0510
22nd Jun 2018 (Fri)0.000.000.003.0510

News about Active Biotech (0GQU)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered