Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Biotech (0GQU) Share Price

Price 0.0653 on 15-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 251,111.00 at 0.0653
Day's Volume: 251,111
Last Close: 0.0653
Open: 0.00
ISIN: SE0001137985
Day's Range 0.00 - 0.00
52wk Range: 0.0381 - 0.329
Market Capitalisation: -
VWAP: 0.0653
Shares in Issue: 2.64b

Active Biotech (0GQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 251,111 0.0653 SI Trade
 08:16:47 - 15-May-26
Unknown* 9,086 0.06205 SI Trade
 10:13:28 - 12-May-26
Unknown* 9,086 0.06205 SI Trade
 10:13:28 - 12-May-26
Unknown* 17,313 0.058 SI Trade
 10:14:41 - 08-May-26
Unknown* 17,313 0.058 SI Trade
 10:14:41 - 08-May-26
Unknown* 250,000 0.0578 SI Trade
 09:22:26 - 08-May-26
Unknown* 150,000 0.058 SI Trade
 08:56:08 - 08-May-26
Unknown* 15,200 0.0589 SI Trade
 08:24:08 - 08-May-26
Unknown* 15,200 0.0589 SI Trade
 08:24:08 - 08-May-26
Unknown* 75,000 0.0592 SI Trade
 11:59:36 - 07-May-26
See more Active Biotech trades

Active Biotech (0GQU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.0653 0.0653 0.0653 0.0653 251,111
14th May 2026 (Thu) 0.06205 0.06205 0.06205 0.06205 0
13th May 2026 (Wed) 0.06205 0.06205 0.06205 0.06205 0
12th May 2026 (Tue) 0.06205 0.06205 0.06205 0.06205 18,172
11th May 2026 (Mon) 0.058 0.058 0.058 0.058 0
8th May 2026 (Fri) 0.058 0.058 0.058 0.058 465,026
7th May 2026 (Thu) 0.0592 0.0592 0.0592 0.0592 77,012
6th May 2026 (Wed) 0.062 0.062 0.062 0.062 0
5th May 2026 (Tue) 0.062 0.062 0.062 0.062 0
4th May 2026 (Mon) 0.062 0.062 0.062 0.062 0
1st May 2026 (Fri) 0.062 0.062 0.062 0.062 0
30th Apr 2026 (Thu) 0.062 0.062 0.062 0.062 15,000
29th Apr 2026 (Wed) 0.0662 0.0662 0.0662 0.0662 0
28th Apr 2026 (Tue) 0.0662 0.0662 0.0662 0.0662 0
27th Apr 2026 (Mon) 0.0662 0.0662 0.0662 0.0662 25,384
24th Apr 2026 (Fri) 0.067 0.067 0.067 0.067 0
23rd Apr 2026 (Thu) 0.067 0.067 0.067 0.067 24,848
22nd Apr 2026 (Wed) 0.0695 0.0695 0.0695 0.0695 79,022
21st Apr 2026 (Tue) 0.0736 0.0736 0.0736 0.0736 2,000
20th Apr 2026 (Mon) 0.08135 0.08135 0.08135 0.08135 351,100
17th Apr 2026 (Fri) 0.0734 0.0734 0.0734 0.0734 10
See more Active Biotech price history

Active Biotech (0GQU) Regulatory News

Date Source Headline
See more Active Biotech regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered