Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Biotech Share Price (0GQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.864on 18-12-2018 at 14:27:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQU Shares
Last Trade:
Day's Volume: 0
Last Close: 2.864
Open: 0.00
ISIN: SE0001137985
Day's Range 0.00 - 0.00
52wk Range: 1.74 - 6.701
Market Capitalisation: 416m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Active Biotech (0GQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Active Biotech

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.002.8640
14th Dec 2018 (Fri)0.000.000.002.8640
13th Dec 2018 (Thu)0.000.000.002.8640
12th Dec 2018 (Wed)0.000.000.002.8640
11th Dec 2018 (Tue)0.000.000.002.8640
10th Dec 2018 (Mon)0.000.000.002.8640
7th Dec 2018 (Fri)0.000.000.002.8640
6th Dec 2018 (Thu)0.000.000.002.8640
5th Dec 2018 (Wed)0.000.000.002.8640
4th Dec 2018 (Tue)0.000.000.002.8640
3rd Dec 2018 (Mon)0.000.000.002.8640
30th Nov 2018 (Fri)0.000.000.002.8640
29th Nov 2018 (Thu)0.000.000.002.8640
28th Nov 2018 (Wed)0.000.000.002.8640
27th Nov 2018 (Tue)0.000.000.002.8640
26th Nov 2018 (Mon)0.000.000.002.8640
23rd Nov 2018 (Fri)0.000.000.002.8640
22nd Nov 2018 (Thu)0.000.000.002.8640
21st Nov 2018 (Wed)0.000.000.002.8640
20th Nov 2018 (Tue)0.000.000.002.8640
19th Nov 2018 (Mon)0.000.000.002.8640

News about Active Biotech (0GQU)

FTSE 100 Latest
Value6,741.74
Change-31.50

Login to your account

Forgot Password?

Not Registered