| Price | 3.020on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 3.020 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GQU Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | SE0001137985 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.74 - 6.701 |
| Market Capitalisation: | 439m |
| VWAP: | 0.00 |
| Shares in Issue: | 145m |
Recent Trades History Active Biotech (0GQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Active Biotech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.020 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.020 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.020 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.020 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.020 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.020 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.020 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.020 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.020 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.594 | 0 |
