| Price | 4.215on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GQU Shares | |
| Last Trade: | Unknown 1,135 at 4.215 |
| Day's Volume: | 0 |
| Last Close: | 4.215 |
| Open: | 0.00 |
| ISIN: | SE0001137985 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.381 - 6.701 |
| Market Capitalisation: | 612m |
| VWAP: | 0.00 |
| Shares in Issue: | 145m |
Recent Trades History Active Biotech (0GQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,135 | 4.215 | Ordinary NonProtected portfolio Single protected transaction | 16:07:35 - 2-Nov-19 |
| Unknown* | 5,000 | 4.110 | Ordinary NonProtected portfolio Single protected transaction | 14:10:52 - 2-Nov-19 |
| Unknown* | 1,518 | 3.901 | 09:53:02 - 2-Apr-19 | |
Share Price History for Active Biotech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.215 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.215 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.215 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.215 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.901 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.901 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.901 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.901 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.608 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.608 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.608 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.674 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.674 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.674 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.376 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.376 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.376 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.376 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.376 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.376 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.376 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.376 | 0 |
