Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Biotech Share Price (0GQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.020on 17-10-2018 at 16:30:00
Change 3.020 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQU Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0001137985
Day's Range 0.00 - 0.00
52wk Range: 1.74 - 6.701
Market Capitalisation: 439m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Active Biotech (0GQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Active Biotech

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.003.0200
15th Oct 2018 (Mon)0.000.000.003.0200
12th Oct 2018 (Fri)0.000.000.003.0200
11th Oct 2018 (Thu)0.000.000.003.0200
10th Oct 2018 (Wed)0.000.000.003.0200
9th Oct 2018 (Tue)0.000.000.003.0200
8th Oct 2018 (Mon)0.000.000.003.0200
5th Oct 2018 (Fri)0.000.000.003.0200
4th Oct 2018 (Thu)0.000.000.003.0200
3rd Oct 2018 (Wed)0.000.000.003.5940
2nd Oct 2018 (Tue)0.000.000.003.5940
1st Oct 2018 (Mon)0.000.000.003.5940
28th Sep 2018 (Fri)0.000.000.003.5940
27th Sep 2018 (Thu)0.000.000.003.5940
26th Sep 2018 (Wed)0.000.000.003.5940
25th Sep 2018 (Tue)0.000.000.003.5940
24th Sep 2018 (Mon)0.000.000.003.5940
21st Sep 2018 (Fri)0.000.000.003.5940
20th Sep 2018 (Thu)0.000.000.003.5940
19th Sep 2018 (Wed)0.000.000.003.5940
18th Sep 2018 (Tue)0.000.000.003.5940
17th Sep 2018 (Mon)0.000.000.003.5940

News about Active Biotech (0GQU)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered