| Price | 0.2035 on 01-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GQU Shares | |
| Last Trade: | Unknown 50,600.00 at 0.2035 |
| Day's Volume: | 50,600 |
| Last Close: | 0.2035 |
| Open: | 0.00 |
| ISIN: | SE0001137985 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.0689 - 0.488182 |
| Market Capitalisation: | - |
| VWAP: | 0.2035 |
| Shares in Issue: | 1,230m |
Active Biotech (0GQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,600 | 0.2035 | SI Trade |
09:26:29 - 01-Jul-25 |
| Unknown* | 10,000 | 0.1914 | SI Trade |
10:26:46 - 27-Jun-25 |
| Unknown* | 15,000 | 0.1954 | SI Trade |
11:24:15 - 24-Jun-25 |
| Unknown* | 54,593 | 0.1825 | SI Trade |
08:02:37 - 24-Jun-25 |
| Unknown* | 100,000 | 0.1776 | SI Trade |
11:16:30 - 23-Jun-25 |
| Unknown* | 10,000 | 0.1979 | SI Trade |
13:46:20 - 19-Jun-25 |
| Unknown* | 10,000 | 0.2025 | SI Trade |
12:51:18 - 18-Jun-25 |
| Unknown* | 30,000 | 0.252 | SI Trade |
14:51:05 - 11-Jun-25 |
| Unknown* | 56 | 0.236935 | Currency Conversion Negotiated Trade |
08:02:07 - 11-Jun-25 |
| Unknown* | 4 | 0.222 | SI Trade |
09:37:57 - 09-Jun-25 |
Active Biotech (0GQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
