| Price | 0.0386 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15,000.00 at 0.0386 |
| Day's Volume: | 15,000 |
| Last Close: | 0.0386 |
| Open: | 0.00 |
| ISIN: | SE0001137985 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.0409 - 0.329 |
| Market Capitalisation: | - |
| VWAP: | 0.0386 |
| Shares in Issue: | 2.64b |
Active Biotech (0GQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 0.0386 | SI Trade |
12:16:06 - 06-Feb-26 |
| Unknown* | 10,000 | 0.0424 | SI Trade |
09:00:22 - 26-Jan-26 |
| Unknown* | 100,000 | 0.0409 | SI Trade |
14:49:50 - 23-Jan-26 |
| Unknown* | 10,000 | 0.0418 | SI Trade |
11:20:49 - 23-Jan-26 |
| Unknown* | 32,200 | 0.0443 | SI Trade |
11:23:28 - 16-Jan-26 |
| Unknown* | 8,821 | 0.0444 | SI Trade |
12:01:24 - 15-Jan-26 |
| Unknown* | 6,741 | 0.04445 | SI Trade |
13:23:48 - 08-Jan-26 |
| Unknown* | 70,000 | 0.0455 | SI Trade |
14:33:42 - 30-Dec-25 |
| Unknown* | 6,000 | 0.0427 | SI Trade |
09:48:09 - 30-Dec-25 |
| Unknown* | 6,000 | 0.0427 | SI Trade |
09:48:09 - 30-Dec-25 |
Active Biotech (0GQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
