Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Biotech (0GQU) Share Price

Price 0.0734 on 17-04-2026 at 18:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 0.0734
Day's Volume: 10
Last Close: 0.0734
Open: 0.00
ISIN: SE0001137985
Day's Range 0.00 - 0.00
52wk Range: 0.0381 - 0.329
Market Capitalisation: -
VWAP: 0.0734
Shares in Issue: 2.64b

Active Biotech (0GQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 0.0734 SI Trade
 10:44:29 - 17-Apr-26
Unknown* 5 0.0734 SI Trade
 10:44:29 - 17-Apr-26
Unknown* 447,330 0.07 SI Trade
 08:27:04 - 16-Apr-26
Unknown* 111,427 0.0734 SI Trade
 14:27:39 - 15-Apr-26
Unknown* 111,427 0.0734 SI Trade
 14:27:39 - 15-Apr-26
Unknown* 1,000 0.0655 SI Trade
 09:07:55 - 14-Apr-26
Unknown* 500,000 0.065 SI Trade
 13:12:30 - 13-Apr-26
Unknown* 30 0.065 SI Trade
 12:55:37 - 13-Apr-26
Unknown* 250,000 0.0619 SI Trade
 11:14:09 - 10-Apr-26
Unknown* 250,000 0.0629 SI Trade
 09:20:57 - 10-Apr-26
See more Active Biotech trades

Active Biotech (0GQU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.0734 0.0734 0.0734 0.0734 10
16th Apr 2026 (Thu) 0.07 0.07 0.07 0.07 447,330
15th Apr 2026 (Wed) 0.0734 0.0734 0.0734 0.0734 222,854
14th Apr 2026 (Tue) 0.0655 0.0655 0.0655 0.0655 1,000
13th Apr 2026 (Mon) 0.065 0.065 0.065 0.065 500,030
10th Apr 2026 (Fri) 0.0619 0.0619 0.0619 0.0619 500,000
9th Apr 2026 (Thu) 0.065087 0.065087 0.065087 0.065087 6,412
8th Apr 2026 (Wed) 0.0633 0.0633 0.0633 0.0633 100
7th Apr 2026 (Tue) 0.069 0.069 0.069 0.069 0
6th Apr 2026 (Mon) 0.069 0.069 0.069 0.069 0
3rd Apr 2026 (Fri) 0.069 0.069 0.069 0.069 0
2nd Apr 2026 (Thu) 0.069 0.069 0.069 0.069 1,006,800
1st Apr 2026 (Wed) 0.0743 0.0743 0.0743 0.0743 699,445
31st Mar 2026 (Tue) 0.043 0.043 0.043 0.043 0
30th Mar 2026 (Mon) 0.043 0.043 0.043 0.043 250,000
27th Mar 2026 (Fri) 0.04535 0.04535 0.04535 0.04535 0
26th Mar 2026 (Thu) 0.04535 0.04535 0.04535 0.04535 109,730
25th Mar 2026 (Wed) 0.042 0.042 0.042 0.042 0
24th Mar 2026 (Tue) 0.042 0.042 0.042 0.042 0
23rd Mar 2026 (Mon) 0.042 0.042 0.042 0.042 1,900,000
20th Mar 2026 (Fri) 0.0389 0.0389 0.0389 0.0389 0
19th Mar 2026 (Thu) 0.0389 0.0389 0.0389 0.0389 70
See more Active Biotech price history

Active Biotech (0GQU) Regulatory News

Date Source Headline
See more Active Biotech regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered