| Price | 0.0619 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 250,000.00 at 0.0619 |
| Day's Volume: | 500,000 |
| Last Close: | 0.0619 |
| Open: | 0.00 |
| ISIN: | SE0001137985 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.0381 - 0.329 |
| Market Capitalisation: | - |
| VWAP: | 0.0624 |
| Shares in Issue: | 2.64b |
Active Biotech (0GQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 0.0619 | SI Trade |
11:14:09 - 10-Apr-26 |
| Unknown* | 250,000 | 0.0629 | SI Trade |
09:20:57 - 10-Apr-26 |
| Unknown* | 6,412 | 0.065087 | Currency Conversion Negotiated Trade |
11:42:53 - 09-Apr-26 |
| Unknown* | 100 | 0.0633 | SI Trade |
09:46:55 - 08-Apr-26 |
| Unknown* | 2,800 | 0.069 | SI Trade |
10:38:12 - 02-Apr-26 |
| Unknown* | 4,000 | 0.0729 | SI Trade |
09:11:07 - 02-Apr-26 |
| Unknown* | 500,000 | 0.0725 | SI Trade |
08:54:03 - 02-Apr-26 |
| Unknown* | 500,000 | 0.0725 | SI Trade |
08:54:03 - 02-Apr-26 |
| Unknown* | 237,845 | 0.0743 | SI Trade |
14:36:02 - 01-Apr-26 |
| Unknown* | 20,000 | 0.0745 | SI Trade |
12:45:16 - 01-Apr-26 |
Active Biotech (0GQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
