Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Biotech Share Price (0GQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.580on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQU Shares
Sponsored Financial Content
Last Trade: Unknown 27 at 2.580
Day's Volume: 0
Last Close: 2.580
Open: 0.00
ISIN: SE0001137985
Day's Range 2.580 - 2.580
52wk Range: 2.580 - 4.376
Market Capitalisation: 375m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Active Biotech (0GQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*272.580Ordinary
Non protected portfolio
Single protected transaction
08:10:27 - 26-Nov-19
Unknown*4,7102.649Ordinary
Non protected portfolio
Single protected transaction
15:12:03 - 19-Nov-19
Unknown*7582.760Ordinary
Non protected portfolio
Single protected transaction
16:04:59 - 06-Nov-19
Unknown*11,3892.847Ordinary
Non protected portfolio
Single protected transaction
09:11:33 - 03-Sep-19
Unknown*4,4982.924Ordinary
Non protected portfolio
Single protected transaction
15:24:15 - 22-Aug-19
Unknown*5,0002.960Ordinary
Non protected portfolio
Single protected transaction
11:42:18 - 15-Aug-19
Unknown*3,0003.067Ordinary
Non protected portfolio
Single protected transaction
08:54:35 - 31-Jul-19
Unknown*243.15Ordinary
17:30:59 - 16-Jul-19
Unknown*2753.01Ordinary
17:28:06 - 01-Jul-19
Sell*2993.025Ordinary
17:21:56 - 05-Jun-19

Share Price History for Active Biotech

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Active Biotech (0GQU)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered