Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Biotech Share Price (0GQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.215on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQU Shares
Last Trade: Unknown 1,135 at 4.215
Day's Volume: 0
Last Close: 4.215
Open: 0.00
ISIN: SE0001137985
Day's Range 0.00 - 0.00
52wk Range: 2.381 - 6.701
Market Capitalisation: 612m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Active Biotech (0GQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1354.215Ordinary
NonProtected portfolio
Single protected transaction
16:07:35 - 2-Nov-19
Unknown*5,0004.110Ordinary
NonProtected portfolio
Single protected transaction
14:10:52 - 2-Nov-19
Unknown*1,5183.90109:53:02 - 2-Apr-19

Share Price History for Active Biotech

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.004.2150
14th Feb 2019 (Thu)0.000.000.004.2150
13th Feb 2019 (Wed)0.000.000.004.2150
12th Feb 2019 (Tue)0.000.000.004.2150
11th Feb 2019 (Mon)0.000.000.003.9010
8th Feb 2019 (Fri)0.000.000.003.9010
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.003.9010
5th Feb 2019 (Tue)0.000.000.003.9010
4th Feb 2019 (Mon)0.000.000.003.6080
1st Feb 2019 (Fri)0.000.000.003.6080
31st Jan 2019 (Thu)0.000.000.003.6080
30th Jan 2019 (Wed)0.000.000.003.6740
29th Jan 2019 (Tue)0.000.000.003.6740
28th Jan 2019 (Mon)0.000.000.003.6740
25th Jan 2019 (Fri)0.000.000.004.3760
24th Jan 2019 (Thu)0.000.000.004.3760
23rd Jan 2019 (Wed)0.000.000.004.3760
22nd Jan 2019 (Tue)0.000.000.004.3760
21st Jan 2019 (Mon)0.000.000.004.3760
18th Jan 2019 (Fri)0.000.000.004.3760
17th Jan 2019 (Thu)0.000.000.004.3760
16th Jan 2019 (Wed)0.000.000.004.3760

News about Active Biotech (0GQU)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered