Active Biotech Share Price (0GQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.815on 23-01-2020 at 10:02:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQU Shares
Sponsored Financial Content
Last Trade: Unknown 4,710 at 2.815
Day's Volume: 0
Last Close: 2.815
Open: 0.00
ISIN: SE0001137985
Day's Range 2.554 - 2.815
52wk Range: 2.580 - 4.215
Market Capitalisation: 409m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Active Biotech (0GQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,7102.815Ordinary
Non protected portfolio
Single protected transaction
16:05:32 - 03-Jan-20
Unknown*382.554Ordinary
Non protected portfolio
Single protected transaction
08:19:12 - 03-Jan-20
Unknown*11,3892.847Ordinary
Non protected portfolio
Single protected transaction
09:11:33 - 03-Sep-19
Unknown*4,4982.924Ordinary
Non protected portfolio
Single protected transaction
15:24:15 - 22-Aug-19
Unknown*5,0002.960Ordinary
Non protected portfolio
Single protected transaction
11:42:18 - 15-Aug-19
Unknown*3,0003.067Ordinary
Non protected portfolio
Single protected transaction
08:54:35 - 31-Jul-19
Unknown*243.15Ordinary
17:30:59 - 16-Jul-19
Unknown*2753.01Ordinary
17:28:06 - 01-Jul-19
Sell*2993.025Ordinary
17:21:56 - 05-Jun-19

Share Price History for Active Biotech

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Active Biotech (0GQU)

FTSE 100 Latest
Value7,557.69
Change-14.23


Login to your account

Forgot Password?

Not Registered