Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Active Biotech Share Price (0GQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.59on 19-04-2018 at 16:30:00
Change 2.59 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQU Shares
Last Trade: Unknown 12 at 3.618
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0001137985
Day's Range 0.00 - 0.00
52wk Range: 1.74 - 19.922
Market Capitalisation: 334m
VWAP: 0.00
Shares in Issue: 129m

Recent Trades History Active Biotech (0GQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*123.618Ordinary
NonProtected portfolio
Single protected transaction
08:27:26 - 4-Mar-18
Unknown*123.618Ordinary
NonProtected portfolio
Single protected transaction
08:27:26 - 4-Mar-18
Unknown*123.618Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
08:27:26 - 4-Mar-18
Unknown*1,5193.839Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
09:15:58 - 28-Mar-18
Unknown*8,1003.838Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
08:58:12 - 28-Mar-18
Unknown*5,8064.432Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
08:03:48 - 27-Mar-18
Unknown*7,8994.432Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
08:00:33 - 27-Mar-18
Unknown*8,9954.456Ordinary
NonProtected portfolio
Single protected transaction
07:41:26 - 27-Mar-18

Share Price History for Active Biotech

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.0850
5th Apr 2018 (Thu)0.000.000.003.390
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.8612
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.200
29th Mar 2018 (Thu)0.000.000.004.200
28th Mar 2018 (Wed)0.000.000.004.3223,324
27th Mar 2018 (Tue)0.000.000.003.96522,700
26th Mar 2018 (Mon)0.000.000.003.920
23rd Mar 2018 (Fri)0.000.000.003.900
22nd Mar 2018 (Thu)0.000.000.003.820
21st Mar 2018 (Wed)0.000.000.003.8750
20th Mar 2018 (Tue)0.000.000.003.910
19th Mar 2018 (Mon)0.000.000.003.7050

News about Active Biotech (0GQU)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered