Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Platinum A (0GP1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 143.45982 143.45982 143.45982 143.45982 0
19th May 2026 (Tue) 143.45982 143.45982 143.45982 143.45982 0
18th May 2026 (Mon) 143.45982 143.45982 143.45982 143.45982 0
15th May 2026 (Fri) 143.45982 143.45982 143.45982 143.45982 0
14th May 2026 (Thu) 143.45982 143.45982 143.45982 143.45982 0
13th May 2026 (Wed) 143.45982 143.45982 143.45982 143.45982 1,200
12th May 2026 (Tue) 143.45982 143.45982 143.45982 143.45982 30
11th May 2026 (Mon) 143.45982 143.45982 143.45982 143.45982 0
8th May 2026 (Fri) 143.45982 143.45982 143.45982 143.45982 0
7th May 2026 (Thu) 143.45982 143.45982 143.45982 143.45982 0
6th May 2026 (Wed) 143.45982 143.45982 143.45982 143.45982 0
5th May 2026 (Tue) 143.45982 143.45982 143.45982 143.45982 0
4th May 2026 (Mon) 143.45982 143.45982 143.45982 143.45982 0
1st May 2026 (Fri) 143.45982 143.45982 143.45982 143.45982 0
30th Apr 2026 (Thu) 143.45982 143.45982 143.45982 143.45982 0
29th Apr 2026 (Wed) 143.45982 143.45982 143.45982 143.45982 0
28th Apr 2026 (Tue) 143.45982 143.45982 143.45982 143.45982 24
27th Apr 2026 (Mon) 151.34453 151.34453 151.34453 151.34453 0
24th Apr 2026 (Fri) 151.34453 151.34453 151.34453 151.34453 0
23rd Apr 2026 (Thu) 151.34453 151.34453 151.34453 151.34453 125
22nd Apr 2026 (Wed) 154.82044 154.82044 154.82044 154.82044 0
21st Apr 2026 (Tue) 154.82044 154.82044 154.82044 154.82044 0
20th Apr 2026 (Mon) 154.82044 154.82044 154.82044 154.82044 0
17th Apr 2026 (Fri) 154.82044 154.82044 154.82044 154.82044 0
16th Apr 2026 (Thu) 154.82044 154.82044 154.82044 154.82044 518
15th Apr 2026 (Wed) 144.75569 144.75569 144.75569 144.75569 0
14th Apr 2026 (Tue) 144.75569 144.75569 144.75569 144.75569 0
13th Apr 2026 (Mon) 144.75569 144.75569 144.75569 144.75569 0
10th Apr 2026 (Fri) 144.75569 144.75569 144.75569 144.75569 290
9th Apr 2026 (Thu) 144.75569 144.75569 144.75569 144.75569 0
8th Apr 2026 (Wed) 144.75569 144.75569 144.75569 144.75569 0
7th Apr 2026 (Tue) 144.75569 144.75569 144.75569 144.75569 0
6th Apr 2026 (Mon) 144.75569 144.75569 144.75569 144.75569 0
3rd Apr 2026 (Fri) 144.75569 144.75569 144.75569 144.75569 0
2nd Apr 2026 (Thu) 144.75569 144.75569 144.75569 144.75569 0
1st Apr 2026 (Wed) 144.75569 144.75569 144.75569 144.75569 0
31st Mar 2026 (Tue) 144.75569 144.75569 144.75569 144.75569 125
30th Mar 2026 (Mon) 138.88 138.88 138.88 138.88 0
27th Mar 2026 (Fri) 138.88 138.88 138.88 138.88 0
26th Mar 2026 (Thu) 138.88 138.88 138.88 138.88 0
25th Mar 2026 (Wed) 145.71188 145.71188 145.71188 145.71188 0
24th Mar 2026 (Tue) 145.71188 145.71188 145.71188 145.71188 0
23rd Mar 2026 (Mon) 145.71188 145.71188 145.71188 145.71188 0
FTSE 100 Latest
Value10,443.47
Change11.13