| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 122.68841 | 122.68841 | 122.68841 | 122.68841 | 0 |
| 4th Aug 2026 (Tue) | 122.68841 | 122.68841 | 122.68841 | 122.68841 | 0 |
| 3rd Aug 2026 (Mon) | 122.68841 | 122.68841 | 122.68841 | 122.68841 | 0 |
| 31st Jul 2026 (Fri) | 122.68841 | 122.68841 | 122.68841 | 122.68841 | 0 |
| 30th Jul 2026 (Thu) | 122.68841 | 122.68841 | 122.68841 | 122.68841 | 0 |
| 29th Jul 2026 (Wed) | 122.68841 | 122.68841 | 122.68841 | 122.68841 | 500 |
| 28th Jul 2026 (Tue) | 125.09742 | 125.09742 | 125.09742 | 125.09742 | 0 |
| 27th Jul 2026 (Mon) | 125.09742 | 125.09742 | 125.09742 | 125.09742 | 0 |
| 24th Jul 2026 (Fri) | 125.09742 | 125.09742 | 125.09742 | 125.09742 | 0 |
| 23rd Jul 2026 (Thu) | 125.09742 | 125.09742 | 125.09742 | 125.09742 | 0 |
| 22nd Jul 2026 (Wed) | 125.09742 | 125.09742 | 125.09742 | 125.09742 | 0 |
| 21st Jul 2026 (Tue) | 125.09742 | 125.09742 | 125.09742 | 125.09742 | 0 |
| 20th Jul 2026 (Mon) | 125.09742 | 125.09742 | 125.09742 | 125.09742 | 0 |
| 17th Jul 2026 (Fri) | 125.09742 | 125.09742 | 125.09742 | 125.09742 | 0 |
| 16th Jul 2026 (Thu) | 125.09742 | 125.09742 | 125.09742 | 125.09742 | 0 |
| 15th Jul 2026 (Wed) | 125.09742 | 125.09742 | 125.09742 | 125.09742 | 125 |
| 14th Jul 2026 (Tue) | 122.93474 | 122.93474 | 122.93474 | 122.93474 | 1,000 |
| 13th Jul 2026 (Mon) | 123.31294 | 123.31294 | 123.31294 | 123.31294 | 0 |
| 10th Jul 2026 (Fri) | 123.31294 | 123.31294 | 123.31294 | 123.31294 | 500 |
| 9th Jul 2026 (Thu) | 119.77679 | 119.77679 | 119.77679 | 119.77679 | 0 |
| 8th Jul 2026 (Wed) | 119.77679 | 119.77679 | 119.77679 | 119.77679 | 0 |
| 7th Jul 2026 (Tue) | 119.77679 | 119.77679 | 119.77679 | 119.77679 | 0 |
| 6th Jul 2026 (Mon) | 119.77679 | 119.77679 | 119.77679 | 119.77679 | 0 |
| 3rd Jul 2026 (Fri) | 119.77679 | 119.77679 | 119.77679 | 119.77679 | 0 |
| 2nd Jul 2026 (Thu) | 119.77679 | 119.77679 | 119.77679 | 119.77679 | 0 |
| 1st Jul 2026 (Wed) | 119.77679 | 119.77679 | 119.77679 | 119.77679 | 46 |
| 30th Jun 2026 (Tue) | 121.28172 | 121.28172 | 121.28172 | 121.28172 | 100 |
| 29th Jun 2026 (Mon) | 133.92917 | 133.92917 | 133.92917 | 133.92917 | 0 |
| 26th Jun 2026 (Fri) | 133.92917 | 133.92917 | 133.92917 | 133.92917 | 0 |
| 25th Jun 2026 (Thu) | 133.92917 | 133.92917 | 133.92917 | 133.92917 | 0 |
| 24th Jun 2026 (Wed) | 133.92917 | 133.92917 | 133.92917 | 133.92917 | 0 |
| 23rd Jun 2026 (Tue) | 133.92917 | 133.92917 | 133.92917 | 133.92917 | 0 |
| 22nd Jun 2026 (Mon) | 133.92917 | 133.92917 | 133.92917 | 133.92917 | 0 |
| 19th Jun 2026 (Fri) | 133.92917 | 133.92917 | 133.92917 | 133.92917 | 0 |
| 18th Jun 2026 (Thu) | 133.92917 | 133.92917 | 133.92917 | 133.92917 | 0 |
| 17th Jun 2026 (Wed) | 133.92917 | 133.92917 | 133.92917 | 133.92917 | 0 |
| 16th Jun 2026 (Tue) | 133.92917 | 133.92917 | 133.92917 | 133.92917 | 558 |
| 15th Jun 2026 (Mon) | 131.33317 | 131.33317 | 131.33317 | 131.33317 | 0 |
| 12th Jun 2026 (Fri) | 131.33317 | 131.33317 | 131.33317 | 131.33317 | 0 |
| 11th Jun 2026 (Thu) | 131.33317 | 131.33317 | 131.33317 | 131.33317 | 0 |
| 10th Jun 2026 (Wed) | 131.33317 | 131.33317 | 131.33317 | 131.33317 | 0 |
| 9th Jun 2026 (Tue) | 131.33317 | 131.33317 | 131.33317 | 131.33317 | 0 |
| 8th Jun 2026 (Mon) | 131.33317 | 131.33317 | 131.33317 | 131.33317 | 200 |