Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Platinum A (0GP1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 123.31294 123.31294 123.31294 123.31294 500
9th Jul 2026 (Thu) 119.77679 119.77679 119.77679 119.77679 0
8th Jul 2026 (Wed) 119.77679 119.77679 119.77679 119.77679 0
7th Jul 2026 (Tue) 119.77679 119.77679 119.77679 119.77679 0
6th Jul 2026 (Mon) 119.77679 119.77679 119.77679 119.77679 0
3rd Jul 2026 (Fri) 119.77679 119.77679 119.77679 119.77679 0
2nd Jul 2026 (Thu) 119.77679 119.77679 119.77679 119.77679 0
1st Jul 2026 (Wed) 119.77679 119.77679 119.77679 119.77679 46
30th Jun 2026 (Tue) 121.28172 121.28172 121.28172 121.28172 100
29th Jun 2026 (Mon) 133.92917 133.92917 133.92917 133.92917 0
26th Jun 2026 (Fri) 133.92917 133.92917 133.92917 133.92917 0
25th Jun 2026 (Thu) 133.92917 133.92917 133.92917 133.92917 0
24th Jun 2026 (Wed) 133.92917 133.92917 133.92917 133.92917 0
23rd Jun 2026 (Tue) 133.92917 133.92917 133.92917 133.92917 0
22nd Jun 2026 (Mon) 133.92917 133.92917 133.92917 133.92917 0
19th Jun 2026 (Fri) 133.92917 133.92917 133.92917 133.92917 0
18th Jun 2026 (Thu) 133.92917 133.92917 133.92917 133.92917 0
17th Jun 2026 (Wed) 133.92917 133.92917 133.92917 133.92917 0
16th Jun 2026 (Tue) 133.92917 133.92917 133.92917 133.92917 558
15th Jun 2026 (Mon) 131.33317 131.33317 131.33317 131.33317 0
12th Jun 2026 (Fri) 131.33317 131.33317 131.33317 131.33317 0
11th Jun 2026 (Thu) 131.33317 131.33317 131.33317 131.33317 0
10th Jun 2026 (Wed) 131.33317 131.33317 131.33317 131.33317 0
9th Jun 2026 (Tue) 131.33317 131.33317 131.33317 131.33317 0
8th Jun 2026 (Mon) 131.33317 131.33317 131.33317 131.33317 200
5th Jun 2026 (Fri) 141.04439 141.04439 141.04439 141.04439 0
4th Jun 2026 (Thu) 141.04439 141.04439 141.04439 141.04439 762
3rd Jun 2026 (Wed) 142.69262 142.69262 142.69262 142.69262 64
2nd Jun 2026 (Tue) 142.69262 142.69262 142.69262 142.69262 0
1st Jun 2026 (Mon) 142.69262 142.69262 142.69262 142.69262 2,155
29th May 2026 (Fri) 141.04922 141.04922 141.04922 141.04922 0
28th May 2026 (Thu) 141.04922 141.04922 141.04922 141.04922 20
27th May 2026 (Wed) 143.45982 143.45982 143.45982 143.45982 0
26th May 2026 (Tue) 143.45982 143.45982 143.45982 143.45982 0
25th May 2026 (Mon) 143.45982 143.45982 143.45982 143.45982 0
22nd May 2026 (Fri) 143.45982 143.45982 143.45982 143.45982 0
21st May 2026 (Thu) 143.45982 143.45982 143.45982 143.45982 0
20th May 2026 (Wed) 143.45982 143.45982 143.45982 143.45982 0
19th May 2026 (Tue) 143.45982 143.45982 143.45982 143.45982 0
18th May 2026 (Mon) 143.45982 143.45982 143.45982 143.45982 0
15th May 2026 (Fri) 143.45982 143.45982 143.45982 143.45982 0
14th May 2026 (Thu) 143.45982 143.45982 143.45982 143.45982 0
13th May 2026 (Wed) 143.45982 143.45982 143.45982 143.45982 1,200
12th May 2026 (Tue) 143.45982 143.45982 143.45982 143.45982 30
11th May 2026 (Mon) 143.45982 143.45982 143.45982 143.45982 0
FTSE 100 Latest
Value10,497.29
Change24.84