Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Platinum A (0GP1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 157.38 157.38 157.38 157.38 0
6th Mar 2026 (Fri) 157.38 157.38 157.38 157.38 0
5th Mar 2026 (Thu) 165.34 165.34 165.34 165.34 2,000
4th Mar 2026 (Wed) 165.34 165.34 165.34 165.34 0
3rd Mar 2026 (Tue) 165.34 165.34 165.34 165.34 0
2nd Mar 2026 (Mon) 165.34 165.34 165.34 165.34 0
27th Feb 2026 (Fri) 165.34 165.34 165.34 165.34 0
26th Feb 2026 (Thu) 165.34 165.34 165.34 165.34 0
25th Feb 2026 (Wed) 148.59482 148.59482 148.59482 148.59482 0
24th Feb 2026 (Tue) 148.59482 148.59482 148.59482 148.59482 0
23rd Feb 2026 (Mon) 148.59482 148.59482 148.59482 148.59482 0
20th Feb 2026 (Fri) 148.59482 148.59482 148.59482 148.59482 0
19th Feb 2026 (Thu) 148.59482 148.59482 148.59482 148.59482 0
18th Feb 2026 (Wed) 148.59482 148.59482 148.59482 148.59482 32
17th Feb 2026 (Tue) 149.82 149.82 149.82 149.82 0
16th Feb 2026 (Mon) 149.82 149.82 149.82 149.82 1
13th Feb 2026 (Fri) 151.14885 151.14885 151.14885 151.14885 200
12th Feb 2026 (Thu) 153.76665 153.76665 153.76665 153.76665 25
11th Feb 2026 (Wed) 155.79159 155.79159 155.79159 155.79159 1
10th Feb 2026 (Tue) 165.11807 165.11807 165.11807 165.11807 0
9th Feb 2026 (Mon) 165.11807 165.11807 165.11807 165.11807 0
6th Feb 2026 (Fri) 165.11807 165.11807 165.11807 165.11807 620
5th Feb 2026 (Thu) 165.11807 165.11807 165.11807 165.11807 0
4th Feb 2026 (Wed) 165.11807 165.11807 165.11807 165.11807 0
3rd Feb 2026 (Tue) 165.11807 165.11807 165.11807 165.11807 178
2nd Feb 2026 (Mon) 156.29636 156.29636 156.29636 156.29636 150
30th Jan 2026 (Fri) 167.9196 167.9196 167.9196 167.9196 251
29th Jan 2026 (Thu) 188.98 188.98 188.98 188.98 56
28th Jan 2026 (Wed) 196.24 196.24 196.24 196.24 495
27th Jan 2026 (Tue) 190.76 190.76 190.76 190.76 1,259
26th Jan 2026 (Mon) 207.09916 207.09916 207.09916 207.09916 8,090
23rd Jan 2026 (Fri) 191.74075 191.74075 191.74075 191.74075 696
22nd Jan 2026 (Thu) 191.74075 191.74075 191.74075 191.74075 1,780
21st Jan 2026 (Wed) 179.96044 179.96044 179.96044 179.96044 83
20th Jan 2026 (Tue) 179.96044 179.96044 179.96044 179.96044 44
19th Jan 2026 (Mon) 177.66413 177.66413 177.66413 177.66413 225
16th Jan 2026 (Fri) 177.66413 177.66413 177.66413 177.66413 0
15th Jan 2026 (Thu) 177.66413 177.66413 177.66413 177.66413 500
14th Jan 2026 (Wed) 176.84041 176.84041 176.84041 176.84041 0
13th Jan 2026 (Tue) 176.84041 176.84041 176.84041 176.84041 7
12th Jan 2026 (Mon) 176.84041 176.84041 176.84041 176.84041 2,300
9th Jan 2026 (Fri) 173.36 173.36 173.36 173.36 90
FTSE 100 Latest
Value10,249.52
Change-35.23