| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 20th Nov 2025 (Thu) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 19th Nov 2025 (Wed) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 18th Nov 2025 (Tue) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 17th Nov 2025 (Mon) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 14th Nov 2025 (Fri) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 13th Nov 2025 (Thu) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 1,000 |
| 12th Nov 2025 (Wed) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 11th Nov 2025 (Tue) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 10th Nov 2025 (Mon) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 337 |
| 7th Nov 2025 (Fri) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 6th Nov 2025 (Thu) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 5th Nov 2025 (Wed) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 4th Nov 2025 (Tue) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 3rd Nov 2025 (Mon) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 31st Oct 2025 (Fri) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 30th Oct 2025 (Thu) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 29th Oct 2025 (Wed) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 28th Oct 2025 (Tue) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 10 |
| 27th Oct 2025 (Mon) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 24th Oct 2025 (Fri) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 23rd Oct 2025 (Thu) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 150 |
| 22nd Oct 2025 (Wed) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 21st Oct 2025 (Tue) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 1,250 |
| 20th Oct 2025 (Mon) | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
| 17th Oct 2025 (Fri) | 125.64 | 125.64 | 125.64 | 125.64 | 1,160 |
| 16th Oct 2025 (Thu) | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
| 15th Oct 2025 (Wed) | 126.8765 | 126.8765 | 126.8765 | 126.8765 | 0 |
| 14th Oct 2025 (Tue) | 126.8765 | 126.8765 | 126.8765 | 126.8765 | 0 |
| 13th Oct 2025 (Mon) | 126.8765 | 126.8765 | 126.8765 | 126.8765 | 40 |
| 10th Oct 2025 (Fri) | 126.8765 | 126.8765 | 126.8765 | 126.8765 | 400 |
| 9th Oct 2025 (Thu) | 126.8765 | 126.8765 | 126.8765 | 126.8765 | 315 |
| 8th Oct 2025 (Wed) | 124.4636 | 124.4636 | 124.4636 | 124.4636 | 423 |
| 7th Oct 2025 (Tue) | 121.31388 | 121.31388 | 121.31388 | 121.31388 | 1,000 |
| 6th Oct 2025 (Mon) | 116.8285 | 116.8285 | 116.8285 | 116.8285 | 0 |
| 3rd Oct 2025 (Fri) | 116.8285 | 116.8285 | 116.8285 | 116.8285 | 0 |
| 2nd Oct 2025 (Thu) | 116.8285 | 116.8285 | 116.8285 | 116.8285 | 0 |
| 1st Oct 2025 (Wed) | 116.8285 | 116.8285 | 116.8285 | 116.8285 | 1,600 |
| 30th Sep 2025 (Tue) | 120.57368 | 120.57368 | 120.57368 | 120.57368 | 875 |
| 29th Sep 2025 (Mon) | 120.57368 | 120.57368 | 120.57368 | 120.57368 | 220 |
| 26th Sep 2025 (Fri) | 106.04548 | 106.04548 | 106.04548 | 106.04548 | 0 |
| 25th Sep 2025 (Thu) | 106.04548 | 106.04548 | 106.04548 | 106.04548 | 0 |
| 24th Sep 2025 (Wed) | 106.04548 | 106.04548 | 106.04548 | 106.04548 | 0 |
| 23rd Sep 2025 (Tue) | 106.04548 | 106.04548 | 106.04548 | 106.04548 | 0 |