Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Platinum A (0GP1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 144.75569 144.75569 144.75569 144.75569 0
2nd Apr 2026 (Thu) 144.75569 144.75569 144.75569 144.75569 0
1st Apr 2026 (Wed) 144.75569 144.75569 144.75569 144.75569 0
31st Mar 2026 (Tue) 144.75569 144.75569 144.75569 144.75569 125
30th Mar 2026 (Mon) 138.88 138.88 138.88 138.88 0
27th Mar 2026 (Fri) 138.88 138.88 138.88 138.88 0
26th Mar 2026 (Thu) 138.88 138.88 138.88 138.88 0
25th Mar 2026 (Wed) 145.71188 145.71188 145.71188 145.71188 0
24th Mar 2026 (Tue) 145.71188 145.71188 145.71188 145.71188 0
23rd Mar 2026 (Mon) 145.71188 145.71188 145.71188 145.71188 0
20th Mar 2026 (Fri) 145.71188 145.71188 145.71188 145.71188 2,150
19th Mar 2026 (Thu) 145.30 145.30 145.30 145.30 25
18th Mar 2026 (Wed) 154.56 154.56 154.56 154.56 0
17th Mar 2026 (Tue) 154.56 154.56 154.56 154.56 0
16th Mar 2026 (Mon) 154.56 154.56 154.56 154.56 0
13th Mar 2026 (Fri) 154.56 154.56 154.56 154.56 58
12th Mar 2026 (Thu) 161.34821 161.34821 161.34821 161.34821 2,000
11th Mar 2026 (Wed) 160.53102 160.53102 160.53102 160.53102 1,700
10th Mar 2026 (Tue) 162.50055 162.50055 162.50055 162.50055 100
9th Mar 2026 (Mon) 157.38 157.38 157.38 157.38 0
6th Mar 2026 (Fri) 157.38 157.38 157.38 157.38 0
5th Mar 2026 (Thu) 165.34 165.34 165.34 165.34 2,000
4th Mar 2026 (Wed) 165.34 165.34 165.34 165.34 0
3rd Mar 2026 (Tue) 165.34 165.34 165.34 165.34 0
2nd Mar 2026 (Mon) 165.34 165.34 165.34 165.34 0
27th Feb 2026 (Fri) 165.34 165.34 165.34 165.34 0
26th Feb 2026 (Thu) 165.34 165.34 165.34 165.34 0
25th Feb 2026 (Wed) 148.59482 148.59482 148.59482 148.59482 0
24th Feb 2026 (Tue) 148.59482 148.59482 148.59482 148.59482 0
23rd Feb 2026 (Mon) 148.59482 148.59482 148.59482 148.59482 0
20th Feb 2026 (Fri) 148.59482 148.59482 148.59482 148.59482 0
19th Feb 2026 (Thu) 148.59482 148.59482 148.59482 148.59482 0
18th Feb 2026 (Wed) 148.59482 148.59482 148.59482 148.59482 32
17th Feb 2026 (Tue) 149.82 149.82 149.82 149.82 0
16th Feb 2026 (Mon) 149.82 149.82 149.82 149.82 1
13th Feb 2026 (Fri) 151.14885 151.14885 151.14885 151.14885 200
12th Feb 2026 (Thu) 153.76665 153.76665 153.76665 153.76665 25
11th Feb 2026 (Wed) 155.79159 155.79159 155.79159 155.79159 1
10th Feb 2026 (Tue) 165.11807 165.11807 165.11807 165.11807 0
9th Feb 2026 (Mon) 165.11807 165.11807 165.11807 165.11807 0
6th Feb 2026 (Fri) 165.11807 165.11807 165.11807 165.11807 620
5th Feb 2026 (Thu) 165.11807 165.11807 165.11807 165.11807 0
FTSE 100 Latest
Value10,436.29
Change71.50