| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 166.68 | 166.68 | 166.68 | 166.68 | 0 |
| 7th Jan 2026 (Wed) | 172.48 | 172.48 | 172.48 | 172.48 | 450 |
| 6th Jan 2026 (Tue) | 161.21817 | 161.21817 | 161.21817 | 161.21817 | 0 |
| 5th Jan 2026 (Mon) | 161.21817 | 161.21817 | 161.21817 | 161.21817 | 0 |
| 2nd Jan 2026 (Fri) | 161.21817 | 161.21817 | 161.21817 | 161.21817 | 0 |
| 1st Jan 2026 (Thu) | 161.21817 | 161.21817 | 161.21817 | 161.21817 | 0 |
| 31st Dec 2025 (Wed) | 161.21817 | 161.21817 | 161.21817 | 161.21817 | 0 |
| 30th Dec 2025 (Tue) | 161.21817 | 161.21817 | 161.21817 | 161.21817 | 35 |
| 29th Dec 2025 (Mon) | 169.99991 | 169.99991 | 169.99991 | 169.99991 | 1,090 |
| 26th Dec 2025 (Fri) | 164.39092 | 164.39092 | 164.39092 | 164.39092 | 0 |
| 25th Dec 2025 (Thu) | 164.39092 | 164.39092 | 164.39092 | 164.39092 | 0 |
| 24th Dec 2025 (Wed) | 164.39092 | 164.39092 | 164.39092 | 164.39092 | 0 |
| 23rd Dec 2025 (Tue) | 164.39092 | 164.39092 | 164.39092 | 164.39092 | 450 |
| 22nd Dec 2025 (Mon) | 144.70 | 144.70 | 144.70 | 144.70 | 4,732 |
| 19th Dec 2025 (Fri) | 144.70 | 144.70 | 144.70 | 144.70 | 0 |
| 18th Dec 2025 (Thu) | 144.70 | 144.70 | 144.70 | 144.70 | 0 |
| 17th Dec 2025 (Wed) | 144.70 | 144.70 | 144.70 | 144.70 | 675 |
| 16th Dec 2025 (Tue) | 132.90243 | 132.90243 | 132.90243 | 132.90243 | 50 |
| 15th Dec 2025 (Mon) | 132.90243 | 132.90243 | 132.90243 | 132.90243 | 600 |
| 12th Dec 2025 (Fri) | 132.90243 | 132.90243 | 132.90243 | 132.90243 | 4,375 |
| 11th Dec 2025 (Thu) | 125.09956 | 125.09956 | 125.09956 | 125.09956 | 0 |
| 10th Dec 2025 (Wed) | 125.09956 | 125.09956 | 125.09956 | 125.09956 | 0 |
| 9th Dec 2025 (Tue) | 125.09956 | 125.09956 | 125.09956 | 125.09956 | 0 |
| 8th Dec 2025 (Mon) | 125.09956 | 125.09956 | 125.09956 | 125.09956 | 2,000 |
| 5th Dec 2025 (Fri) | 125.09956 | 125.09956 | 125.09956 | 125.09956 | 400 |
| 4th Dec 2025 (Thu) | 125.09956 | 125.09956 | 125.09956 | 125.09956 | 0 |
| 3rd Dec 2025 (Wed) | 125.09956 | 125.09956 | 125.09956 | 125.09956 | 1,922 |
| 2nd Dec 2025 (Tue) | 123.92 | 123.92 | 123.92 | 123.92 | 525 |
| 1st Dec 2025 (Mon) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 28th Nov 2025 (Fri) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 600 |
| 27th Nov 2025 (Thu) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 26th Nov 2025 (Wed) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 25th Nov 2025 (Tue) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 2,600 |
| 24th Nov 2025 (Mon) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 21st Nov 2025 (Fri) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 20th Nov 2025 (Thu) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 19th Nov 2025 (Wed) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 18th Nov 2025 (Tue) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 17th Nov 2025 (Mon) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 14th Nov 2025 (Fri) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 13th Nov 2025 (Thu) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 1,000 |
| 12th Nov 2025 (Wed) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 11th Nov 2025 (Tue) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 0 |
| 10th Nov 2025 (Mon) | 114.26788 | 114.26788 | 114.26788 | 114.26788 | 337 |