| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 165.11807 | 165.11807 | 165.11807 | 165.11807 | 620 |
| 5th Feb 2026 (Thu) | 165.11807 | 165.11807 | 165.11807 | 165.11807 | 0 |
| 4th Feb 2026 (Wed) | 165.11807 | 165.11807 | 165.11807 | 165.11807 | 0 |
| 3rd Feb 2026 (Tue) | 165.11807 | 165.11807 | 165.11807 | 165.11807 | 178 |
| 2nd Feb 2026 (Mon) | 156.29636 | 156.29636 | 156.29636 | 156.29636 | 150 |
| 30th Jan 2026 (Fri) | 167.9196 | 167.9196 | 167.9196 | 167.9196 | 251 |
| 29th Jan 2026 (Thu) | 188.98 | 188.98 | 188.98 | 188.98 | 56 |
| 28th Jan 2026 (Wed) | 196.24 | 196.24 | 196.24 | 196.24 | 495 |
| 27th Jan 2026 (Tue) | 190.76 | 190.76 | 190.76 | 190.76 | 1,259 |
| 26th Jan 2026 (Mon) | 207.09916 | 207.09916 | 207.09916 | 207.09916 | 8,090 |
| 23rd Jan 2026 (Fri) | 191.74075 | 191.74075 | 191.74075 | 191.74075 | 696 |
| 22nd Jan 2026 (Thu) | 191.74075 | 191.74075 | 191.74075 | 191.74075 | 1,780 |
| 21st Jan 2026 (Wed) | 179.96044 | 179.96044 | 179.96044 | 179.96044 | 83 |
| 20th Jan 2026 (Tue) | 179.96044 | 179.96044 | 179.96044 | 179.96044 | 44 |
| 19th Jan 2026 (Mon) | 177.66413 | 177.66413 | 177.66413 | 177.66413 | 225 |
| 16th Jan 2026 (Fri) | 177.66413 | 177.66413 | 177.66413 | 177.66413 | 0 |
| 15th Jan 2026 (Thu) | 177.66413 | 177.66413 | 177.66413 | 177.66413 | 500 |
| 14th Jan 2026 (Wed) | 176.84041 | 176.84041 | 176.84041 | 176.84041 | 0 |
| 13th Jan 2026 (Tue) | 176.84041 | 176.84041 | 176.84041 | 176.84041 | 7 |
| 12th Jan 2026 (Mon) | 176.84041 | 176.84041 | 176.84041 | 176.84041 | 2,300 |
| 9th Jan 2026 (Fri) | 173.36 | 173.36 | 173.36 | 173.36 | 90 |
| 8th Jan 2026 (Thu) | 166.68 | 166.68 | 166.68 | 166.68 | 0 |
| 7th Jan 2026 (Wed) | 172.48 | 172.48 | 172.48 | 172.48 | 450 |
| 6th Jan 2026 (Tue) | 161.21817 | 161.21817 | 161.21817 | 161.21817 | 0 |
| 5th Jan 2026 (Mon) | 161.21817 | 161.21817 | 161.21817 | 161.21817 | 0 |
| 2nd Jan 2026 (Fri) | 161.21817 | 161.21817 | 161.21817 | 161.21817 | 0 |
| 1st Jan 2026 (Thu) | 161.21817 | 161.21817 | 161.21817 | 161.21817 | 0 |
| 31st Dec 2025 (Wed) | 161.21817 | 161.21817 | 161.21817 | 161.21817 | 0 |
| 30th Dec 2025 (Tue) | 161.21817 | 161.21817 | 161.21817 | 161.21817 | 35 |
| 29th Dec 2025 (Mon) | 169.99991 | 169.99991 | 169.99991 | 169.99991 | 1,090 |
| 26th Dec 2025 (Fri) | 164.39092 | 164.39092 | 164.39092 | 164.39092 | 0 |
| 25th Dec 2025 (Thu) | 164.39092 | 164.39092 | 164.39092 | 164.39092 | 0 |
| 24th Dec 2025 (Wed) | 164.39092 | 164.39092 | 164.39092 | 164.39092 | 0 |
| 23rd Dec 2025 (Tue) | 164.39092 | 164.39092 | 164.39092 | 164.39092 | 450 |
| 22nd Dec 2025 (Mon) | 144.70 | 144.70 | 144.70 | 144.70 | 4,732 |
| 19th Dec 2025 (Fri) | 144.70 | 144.70 | 144.70 | 144.70 | 0 |
| 18th Dec 2025 (Thu) | 144.70 | 144.70 | 144.70 | 144.70 | 0 |
| 17th Dec 2025 (Wed) | 144.70 | 144.70 | 144.70 | 144.70 | 675 |
| 16th Dec 2025 (Tue) | 132.90243 | 132.90243 | 132.90243 | 132.90243 | 50 |
| 15th Dec 2025 (Mon) | 132.90243 | 132.90243 | 132.90243 | 132.90243 | 600 |
| 12th Dec 2025 (Fri) | 132.90243 | 132.90243 | 132.90243 | 132.90243 | 4,375 |
| 11th Dec 2025 (Thu) | 125.09956 | 125.09956 | 125.09956 | 125.09956 | 0 |
| 10th Dec 2025 (Wed) | 125.09956 | 125.09956 | 125.09956 | 125.09956 | 0 |
| 9th Dec 2025 (Tue) | 125.09956 | 125.09956 | 125.09956 | 125.09956 | 0 |
| 8th Dec 2025 (Mon) | 125.09956 | 125.09956 | 125.09956 | 125.09956 | 2,000 |