Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Platinum A (0GP1) Share Price

Price 98.43 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GP1 Shares
Last Trade: Unknown 240.00 at 100.67493
Day's Volume: 0
Last Close: 98.43
Open: 0.00
ISIN: CH0116014934
Day's Range 0.00 - 0.00
52wk Range: 76.64 - 101.36
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Platinum A (0GP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 100.67493 Currency Conversion
OTC Trade
15:53:03 - 01-Jul-25
Unknown* 6 98.43 SI Trade
08:55:30 - 23-Jun-25
Unknown* 0 101.36 OTC Trade
15:11:10 - 18-Jun-25
Unknown* 0 101.36 SI Trade
15:11:10 - 18-Jun-25
Unknown* 170 96.92265 Currency Conversion
OTC Trade
09:11:43 - 17-Jun-25
Unknown* 170 97.04467 Currency Conversion
OTC Trade
09:09:23 - 17-Jun-25
Unknown* 20 98.20281 Currency Conversion
OTC Trade
15:05:08 - 12-Jun-25
Unknown* 20 98.19978 Currency Conversion
OTC Trade
15:05:08 - 12-Jun-25
Unknown* 250 98.04336 Currency Conversion
OTC Trade
10:17:46 - 11-Jun-25
Unknown* 750 94.6344 OTC Trade
14:12:05 - 10-Jun-25
See more Ubs Platinum A trades

Ubs Platinum A (0GP1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 98.43 98.43 98.43 98.43 0
3rd Jul 2025 (Thu) 98.43 98.43 98.43 98.43 0
2nd Jul 2025 (Wed) 98.43 98.43 98.43 98.43 0
1st Jul 2025 (Tue) 98.43 98.43 98.43 98.43 240
30th Jun 2025 (Mon) 98.43 98.43 98.43 98.43 0
27th Jun 2025 (Fri) 98.43 98.43 98.43 98.43 0
26th Jun 2025 (Thu) 98.43 98.43 98.43 98.43 0
25th Jun 2025 (Wed) 98.43 98.43 98.43 98.43 0
24th Jun 2025 (Tue) 98.43 98.43 98.43 98.43 0
23rd Jun 2025 (Mon) 98.43 98.43 98.43 98.43 6
20th Jun 2025 (Fri) 101.36 101.36 101.36 101.36 0
19th Jun 2025 (Thu) 101.36 101.36 101.36 101.36 0
18th Jun 2025 (Wed) 101.36 101.36 101.36 101.36 0
17th Jun 2025 (Tue) 88.33235 88.33235 88.33235 88.33235 340
16th Jun 2025 (Mon) 88.33235 88.33235 88.33235 88.33235 0
13th Jun 2025 (Fri) 88.33235 88.33235 88.33235 88.33235 0
12th Jun 2025 (Thu) 88.33235 88.33235 88.33235 88.33235 40
11th Jun 2025 (Wed) 88.33235 88.33235 88.33235 88.33235 250
10th Jun 2025 (Tue) 88.33235 88.33235 88.33235 88.33235 750
9th Jun 2025 (Mon) 88.33235 88.33235 88.33235 88.33235 0
6th Jun 2025 (Fri) 88.33235 88.33235 88.33235 88.33235 0
5th Jun 2025 (Thu) 88.33235 88.33235 88.33235 88.33235 600
See more Ubs Platinum A price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered