| Price | 105.395on 05-08-2021 at 9:32:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GP1 Shares | |
| Last Trade: | Unknown 4,800 at 94.555 |
| Day's Volume: | 0 |
| Last Close: | 105.395 |
| Open: | 0.00 |
| ISIN: | CH0116014934 |
| Day's Range | 105.395 - 105.395 |
| 52wk Range: | 85.90 - 105.395 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Platinum A (0GP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,800 | 94.555 | Ordinary | 16:15:17 - 26-Jul-21 |
| Unknown* | 14,150 | 105.395 | Ordinary | 15:33:41 - 14-Apr-21 |
| Unknown* | 2,000 | 104.499 | Ordinary | 15:19:35 - 14-Apr-21 |
| Unknown* | 15,000 | 104.346 | Ordinary | 15:12:17 - 14-Apr-21 |
| Unknown* | 3,800 | 104.155 | Ordinary | 10:25:34 - 14-Apr-21 |
| Unknown* | 2,000 | 111.811 | Ordinary | 15:45:08 - 06-Apr-21 |
| Unknown* | 4,000 | 108.740 | Ordinary | 09:05:03 - 06-Apr-21 |
| Unknown* | 4,500 | 107.655 | Ordinary | 10:13:32 - 01-Apr-21 |
| Unknown* | 38,430 | 106.434 | Ordinary | 08:03:08 - 03-Mar-21 |
| Unknown* | 2,850 | 104.55 | Ordinary | 11:15:23 - 26-Feb-21 |
Share Price History for Ubs Platinum A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
