| Price | 105.395on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000 at 86.206 |
| Day's Volume: | 0 |
| Last Close: | 105.395 |
| Open: | 0.00 |
| ISIN: | CH0116014934 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 85.90 - 105.395 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Platinum A (0GP1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 86.206 | Ordinary | 16:10:35 - 06-Aug-21 |
| Unknown* | 4,800 | 94.555 | Ordinary | 16:15:17 - 26-Jul-21 |
| Unknown* | 14,150 | 105.395 | Ordinary | 15:33:41 - 14-Apr-21 |
| Unknown* | 2,000 | 104.499 | Ordinary | 15:19:35 - 14-Apr-21 |
| Unknown* | 15,000 | 104.346 | Ordinary | 15:12:17 - 14-Apr-21 |
| Unknown* | 3,800 | 104.155 | Ordinary | 10:25:34 - 14-Apr-21 |
| Unknown* | 2,000 | 111.811 | Ordinary | 15:45:08 - 06-Apr-21 |
| Unknown* | 4,000 | 108.740 | Ordinary | 09:05:03 - 06-Apr-21 |
| Unknown* | 4,500 | 107.655 | Ordinary | 10:13:32 - 01-Apr-21 |
| Unknown* | 38,430 | 106.434 | Ordinary | 08:03:08 - 03-Mar-21 |
Share Price History for Ubs Platinum A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
