Ubs Platinum A Share Price (0GP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.395on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,000 at 86.206
Day's Volume: 0
Last Close: 105.395
Open: 0.00
ISIN: CH0116014934
Day's Range 0.00 - 0.00
52wk Range: 85.90 - 105.395
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Platinum A (0GP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00086.206Ordinary
16:10:35 - 06-Aug-21
Unknown*4,80094.555Ordinary
16:15:17 - 26-Jul-21
Unknown*14,150105.395Ordinary
15:33:41 - 14-Apr-21
Unknown*2,000104.499Ordinary
15:19:35 - 14-Apr-21
Unknown*15,000104.346Ordinary
15:12:17 - 14-Apr-21
Unknown*3,800104.155Ordinary
10:25:34 - 14-Apr-21
Unknown*2,000111.811Ordinary
15:45:08 - 06-Apr-21
Unknown*4,000108.740Ordinary
09:05:03 - 06-Apr-21
Unknown*4,500107.655Ordinary
10:13:32 - 01-Apr-21
Unknown*38,430106.434Ordinary
08:03:08 - 03-Mar-21

Share Price History for Ubs Platinum A

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Ubs Platinum A (0GP1)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered