Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Platinum A (0GP1) Share Price

Price 141.04439 on 05-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 11.00 at 141.04439
Day's Volume: 0
Last Close: 141.04439
Open: 0.00
ISIN: CH0116014934
Day's Range 0.00 - 0.00
52wk Range: 88.33235 - 207.09916
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Platinum A (0GP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 141.04439 SI Trade
Currency Conversion
12:46:33 - 04-Jun-26
Unknown* 11 141.04439 Currency Conversion
OTC Trade
12:46:33 - 04-Jun-26
Unknown* 740 140.31686 Currency Conversion
OTC Trade
10:23:18 - 04-Jun-26
Unknown* 64 140.67029 Currency Conversion
OTC Trade
15:55:53 - 03-Jun-26
Unknown* 55 142.24767 Currency Conversion
OTC Trade
14:48:26 - 01-Jun-26
Unknown* 1,000 142.67492 Currency Conversion
OTC Trade
14:06:28 - 01-Jun-26
Unknown* 1,100 142.69262 SI Trade
Currency Conversion
14:06:27 - 01-Jun-26
Unknown* 20 141.04922 SI Trade
Currency Conversion
10:40:55 - 28-May-26
Unknown* 1,200 159.37127 Currency Conversion
OTC Trade
16:13:22 - 13-May-26
Unknown* 30 155.45664 Currency Conversion
OTC Trade
15:43:23 - 12-May-26
See more Ubs Platinum A trades

Ubs Platinum A (0GP1) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 141.04439 141.04439 141.04439 141.04439 0
4th Jun 2026 (Thu) 141.04439 141.04439 141.04439 141.04439 762
3rd Jun 2026 (Wed) 142.69262 142.69262 142.69262 142.69262 64
2nd Jun 2026 (Tue) 142.69262 142.69262 142.69262 142.69262 0
1st Jun 2026 (Mon) 142.69262 142.69262 142.69262 142.69262 2,155
29th May 2026 (Fri) 141.04922 141.04922 141.04922 141.04922 0
28th May 2026 (Thu) 141.04922 141.04922 141.04922 141.04922 20
27th May 2026 (Wed) 143.45982 143.45982 143.45982 143.45982 0
26th May 2026 (Tue) 143.45982 143.45982 143.45982 143.45982 0
25th May 2026 (Mon) 143.45982 143.45982 143.45982 143.45982 0
22nd May 2026 (Fri) 143.45982 143.45982 143.45982 143.45982 0
21st May 2026 (Thu) 143.45982 143.45982 143.45982 143.45982 0
20th May 2026 (Wed) 143.45982 143.45982 143.45982 143.45982 0
19th May 2026 (Tue) 143.45982 143.45982 143.45982 143.45982 0
18th May 2026 (Mon) 143.45982 143.45982 143.45982 143.45982 0
15th May 2026 (Fri) 143.45982 143.45982 143.45982 143.45982 0
14th May 2026 (Thu) 143.45982 143.45982 143.45982 143.45982 0
13th May 2026 (Wed) 143.45982 143.45982 143.45982 143.45982 1,200
12th May 2026 (Tue) 143.45982 143.45982 143.45982 143.45982 30
11th May 2026 (Mon) 143.45982 143.45982 143.45982 143.45982 0
8th May 2026 (Fri) 143.45982 143.45982 143.45982 143.45982 0
7th May 2026 (Thu) 143.45982 143.45982 143.45982 143.45982 0
See more Ubs Platinum A price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered