Ubs Platinum A Share Price (0GP1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.395on 05-08-2021 at 9:32:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP1 Shares
Sponsored Financial Content
Last Trade: Unknown 4,800 at 94.555
Day's Volume: 0
Last Close: 105.395
Open: 0.00
ISIN: CH0116014934
Day's Range 105.395 - 105.395
52wk Range: 85.90 - 105.395
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Platinum A (0GP1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,80094.555Ordinary
16:15:17 - 26-Jul-21
Unknown*14,150105.395Ordinary
15:33:41 - 14-Apr-21
Unknown*2,000104.499Ordinary
15:19:35 - 14-Apr-21
Unknown*15,000104.346Ordinary
15:12:17 - 14-Apr-21
Unknown*3,800104.155Ordinary
10:25:34 - 14-Apr-21
Unknown*2,000111.811Ordinary
15:45:08 - 06-Apr-21
Unknown*4,000108.740Ordinary
09:05:03 - 06-Apr-21
Unknown*4,500107.655Ordinary
10:13:32 - 01-Apr-21
Unknown*38,430106.434Ordinary
08:03:08 - 03-Mar-21
Unknown*2,850104.55Ordinary
11:15:23 - 26-Feb-21

Share Price History for Ubs Platinum A

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ubs Platinum A (0GP1)

FTSE 100 Latest
Value7,122.87
Change-0.99


Login to your account

Forgot Password?

Not Registered