Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Platinum A (0GP1) Share Price

Price 157.38 on 09-03-2026 at 17:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 157.38
Day's Volume: 0
Last Close: 157.38
Open: 0.00
ISIN: CH0116014934
Day's Range 0.00 - 0.00
52wk Range: 76.64 - 207.09916
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Platinum A (0GP1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 157.38 OTC Trade
 15:40:27 - 06-Mar-26
Unknown* 0 157.38 SI Trade
 15:40:27 - 06-Mar-26
Unknown* 2,000 154.84154 Currency Conversion
OTC Trade
 16:11:10 - 05-Mar-26
Unknown* 0 165.34 SI Trade
 15:57:16 - 26-Feb-26
Unknown* 0 165.34 OTC Trade
 15:57:16 - 26-Feb-26
Unknown* 16 148.59482 Currency Conversion
OTC Trade
 09:12:44 - 18-Feb-26
Unknown* 16 148.59482 SI Trade
Currency Conversion
 09:12:44 - 18-Feb-26
Unknown* 1 149.82 SI Trade
 08:01:46 - 16-Feb-26
Unknown* 200 151.14885 SI Trade
Currency Conversion
 15:32:36 - 13-Feb-26
Unknown* 25 153.76665 SI Trade
Currency Conversion
 10:10:56 - 12-Feb-26
See more Ubs Platinum A trades

Ubs Platinum A (0GP1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 157.38 157.38 157.38 157.38 0
6th Mar 2026 (Fri) 157.38 157.38 157.38 157.38 0
5th Mar 2026 (Thu) 165.34 165.34 165.34 165.34 2,000
4th Mar 2026 (Wed) 165.34 165.34 165.34 165.34 0
3rd Mar 2026 (Tue) 165.34 165.34 165.34 165.34 0
2nd Mar 2026 (Mon) 165.34 165.34 165.34 165.34 0
27th Feb 2026 (Fri) 165.34 165.34 165.34 165.34 0
26th Feb 2026 (Thu) 165.34 165.34 165.34 165.34 0
25th Feb 2026 (Wed) 148.59482 148.59482 148.59482 148.59482 0
24th Feb 2026 (Tue) 148.59482 148.59482 148.59482 148.59482 0
23rd Feb 2026 (Mon) 148.59482 148.59482 148.59482 148.59482 0
20th Feb 2026 (Fri) 148.59482 148.59482 148.59482 148.59482 0
19th Feb 2026 (Thu) 148.59482 148.59482 148.59482 148.59482 0
18th Feb 2026 (Wed) 148.59482 148.59482 148.59482 148.59482 32
17th Feb 2026 (Tue) 149.82 149.82 149.82 149.82 0
16th Feb 2026 (Mon) 149.82 149.82 149.82 149.82 1
13th Feb 2026 (Fri) 151.14885 151.14885 151.14885 151.14885 200
12th Feb 2026 (Thu) 153.76665 153.76665 153.76665 153.76665 25
11th Feb 2026 (Wed) 155.79159 155.79159 155.79159 155.79159 1
10th Feb 2026 (Tue) 165.11807 165.11807 165.11807 165.11807 0
9th Feb 2026 (Mon) 165.11807 165.11807 165.11807 165.11807 0
See more Ubs Platinum A price history

Ubs Platinum A (0GP1) Regulatory News

Date Source Headline
See more Ubs Platinum A regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered