Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GP0) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 2,489.6515 2,489.6515 2,489.6515 2,489.6515 0
24th Apr 2026 (Fri) 2,489.6515 2,489.6515 2,489.6515 2,489.6515 0
23rd Apr 2026 (Thu) 2,489.6515 2,489.6515 2,489.6515 2,489.6515 0
22nd Apr 2026 (Wed) 2,489.6515 2,489.6515 2,489.6515 2,489.6515 0
21st Apr 2026 (Tue) 2,489.6515 2,489.6515 2,489.6515 2,489.6515 0
20th Apr 2026 (Mon) 2,489.6515 2,489.6515 2,489.6515 2,489.6515 0
17th Apr 2026 (Fri) 2,489.6515 2,489.6515 2,489.6515 2,489.6515 0
16th Apr 2026 (Thu) 2,489.6515 2,489.6515 2,489.6515 2,489.6515 0
15th Apr 2026 (Wed) 2,489.6515 2,489.6515 2,489.6515 2,489.6515 23
14th Apr 2026 (Tue) 2,483.20771 2,483.20771 2,483.20771 2,483.20771 410
13th Apr 2026 (Mon) 2,483.00 2,483.00 2,483.00 2,483.00 0
10th Apr 2026 (Fri) 2,483.00 2,483.00 2,483.00 2,483.00 0
9th Apr 2026 (Thu) 2,483.00 2,483.00 2,483.00 2,483.00 0
8th Apr 2026 (Wed) 2,483.00 2,483.00 2,483.00 2,483.00 105
7th Apr 2026 (Tue) 2,303.9991 2,303.9991 2,303.9991 2,303.9991 0
6th Apr 2026 (Mon) 2,303.9991 2,303.9991 2,303.9991 2,303.9991 0
3rd Apr 2026 (Fri) 2,303.9991 2,303.9991 2,303.9991 2,303.9991 0
2nd Apr 2026 (Thu) 2,303.9991 2,303.9991 2,303.9991 2,303.9991 0
1st Apr 2026 (Wed) 2,303.9991 2,303.9991 2,303.9991 2,303.9991 0
31st Mar 2026 (Tue) 2,303.9991 2,303.9991 2,303.9991 2,303.9991 0
30th Mar 2026 (Mon) 2,303.9991 2,303.9991 2,303.9991 2,303.9991 0
27th Mar 2026 (Fri) 2,303.9991 2,303.9991 2,303.9991 2,303.9991 5
26th Mar 2026 (Thu) 2,290.00 2,290.00 2,290.00 2,290.00 0
25th Mar 2026 (Wed) 2,290.00 2,290.00 2,290.00 2,290.00 0
24th Mar 2026 (Tue) 2,290.00 2,290.00 2,290.00 2,290.00 4,244
23rd Mar 2026 (Mon) 2,318.0345 2,318.0345 2,318.0345 2,318.0345 4
20th Mar 2026 (Fri) 2,375.25 2,375.25 2,375.25 2,375.25 2,610
19th Mar 2026 (Thu) 2,371.50 2,371.50 2,371.50 2,371.50 94
18th Mar 2026 (Wed) 2,672.00 2,672.00 2,672.00 2,672.00 0
17th Mar 2026 (Tue) 2,672.00 2,672.00 2,672.00 2,672.00 0
16th Mar 2026 (Mon) 2,672.00 2,672.00 2,672.00 2,672.00 0
13th Mar 2026 (Fri) 2,672.00 2,672.00 2,672.00 2,672.00 0
12th Mar 2026 (Thu) 2,672.00 2,672.00 2,672.00 2,672.00 0
11th Mar 2026 (Wed) 2,672.00 2,672.00 2,672.00 2,672.00 0
10th Mar 2026 (Tue) 2,672.00 2,672.00 2,672.00 2,672.00 0
9th Mar 2026 (Mon) 2,672.00 2,672.00 2,672.00 2,672.00 0
6th Mar 2026 (Fri) 2,672.00 2,672.00 2,672.00 2,672.00 0
5th Mar 2026 (Thu) 2,672.00 2,672.00 2,672.00 2,672.00 0
4th Mar 2026 (Wed) 2,672.00 2,672.00 2,672.00 2,672.00 29,176
3rd Mar 2026 (Tue) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
2nd Mar 2026 (Mon) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
FTSE 100 Latest
Value10,332.79
Change11.70