Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GP0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 2,230.3998 2,230.3998 2,230.3998 2,230.3998 0
9th Sep 2026 (Wed) 2,230.3998 2,230.3998 2,230.3998 2,230.3998 0
8th Sep 2026 (Tue) 2,230.3998 2,230.3998 2,230.3998 2,230.3998 0
7th Sep 2026 (Mon) 2,230.3998 2,230.3998 2,230.3998 2,230.3998 0
4th Sep 2026 (Fri) 2,230.3998 2,230.3998 2,230.3998 2,230.3998 0
3rd Sep 2026 (Thu) 2,230.3998 2,230.3998 2,230.3998 2,230.3998 0
2nd Sep 2026 (Wed) 2,230.3998 2,230.3998 2,230.3998 2,230.3998 129
1st Sep 2026 (Tue) 2,318.50 2,318.50 2,318.50 2,318.50 0
31st Aug 2026 (Mon) 2,318.50 2,318.50 2,318.50 2,318.50 0
28th Aug 2026 (Fri) 2,318.50 2,318.50 2,318.50 2,318.50 0
27th Aug 2026 (Thu) 2,318.50 2,318.50 2,318.50 2,318.50 0
26th Aug 2026 (Wed) 2,318.50 2,318.50 2,318.50 2,318.50 0
25th Aug 2026 (Tue) 2,318.50 2,318.50 2,318.50 2,318.50 0
24th Aug 2026 (Mon) 2,318.50 2,318.50 2,318.50 2,318.50 0
21st Aug 2026 (Fri) 2,318.50 2,318.50 2,318.50 2,318.50 0
20th Aug 2026 (Thu) 2,318.50 2,318.50 2,318.50 2,318.50 0
19th Aug 2026 (Wed) 2,318.50 2,318.50 2,318.50 2,318.50 2,560
18th Aug 2026 (Tue) 2,083.7895 2,083.7895 2,083.7895 2,083.7895 0
17th Aug 2026 (Mon) 2,083.7895 2,083.7895 2,083.7895 2,083.7895 0
14th Aug 2026 (Fri) 2,083.7895 2,083.7895 2,083.7895 2,083.7895 11
13th Aug 2026 (Thu) 2,083.7895 2,083.7895 2,083.7895 2,083.7895 0
12th Aug 2026 (Wed) 2,083.7895 2,083.7895 2,083.7895 2,083.7895 0
11th Aug 2026 (Tue) 2,083.7895 2,083.7895 2,083.7895 2,083.7895 0
10th Aug 2026 (Mon) 2,083.7895 2,083.7895 2,083.7895 2,083.7895 0
7th Aug 2026 (Fri) 2,083.7895 2,083.7895 2,083.7895 2,083.7895 0
6th Aug 2026 (Thu) 2,083.7895 2,083.7895 2,083.7895 2,083.7895 0
5th Aug 2026 (Wed) 2,083.7895 2,083.7895 2,083.7895 2,083.7895 0
4th Aug 2026 (Tue) 2,083.7895 2,083.7895 2,083.7895 2,083.7895 0
3rd Aug 2026 (Mon) 2,083.7895 2,083.7895 2,083.7895 2,083.7895 135
31st Jul 2026 (Fri) 2,113.9145 2,113.9145 2,113.9145 2,113.9145 0
30th Jul 2026 (Thu) 2,113.9145 2,113.9145 2,113.9145 2,113.9145 0
29th Jul 2026 (Wed) 2,113.9145 2,113.9145 2,113.9145 2,113.9145 0
28th Jul 2026 (Tue) 2,113.9145 2,113.9145 2,113.9145 2,113.9145 0
27th Jul 2026 (Mon) 2,113.9145 2,113.9145 2,113.9145 2,113.9145 30
24th Jul 2026 (Fri) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
23rd Jul 2026 (Thu) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
22nd Jul 2026 (Wed) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
21st Jul 2026 (Tue) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
20th Jul 2026 (Mon) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
17th Jul 2026 (Fri) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
16th Jul 2026 (Thu) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
15th Jul 2026 (Wed) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 50
14th Jul 2026 (Tue) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
13th Jul 2026 (Mon) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
FTSE 100 Latest
Value10,673.92
Change65.00