Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GP0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 2,672.00 2,672.00 2,672.00 2,672.00 0
6th Mar 2026 (Fri) 2,672.00 2,672.00 2,672.00 2,672.00 0
5th Mar 2026 (Thu) 2,672.00 2,672.00 2,672.00 2,672.00 0
4th Mar 2026 (Wed) 2,672.00 2,672.00 2,672.00 2,672.00 29,176
3rd Mar 2026 (Tue) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
2nd Mar 2026 (Mon) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
27th Feb 2026 (Fri) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
26th Feb 2026 (Thu) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
25th Feb 2026 (Wed) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
24th Feb 2026 (Tue) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
23rd Feb 2026 (Mon) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
20th Feb 2026 (Fri) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 29
19th Feb 2026 (Thu) 2,618.00 2,618.00 2,618.00 2,618.00 0
18th Feb 2026 (Wed) 2,618.00 2,618.00 2,618.00 2,618.00 0
17th Feb 2026 (Tue) 2,618.00 2,618.00 2,618.00 2,618.00 0
16th Feb 2026 (Mon) 2,618.00 2,618.00 2,618.00 2,618.00 0
13th Feb 2026 (Fri) 2,618.00 2,618.00 2,618.00 2,618.00 0
12th Feb 2026 (Thu) 2,618.00 2,618.00 2,618.00 2,618.00 0
11th Feb 2026 (Wed) 2,618.00 2,618.00 2,618.00 2,618.00 6
10th Feb 2026 (Tue) 2,610.6378 2,610.6378 2,610.6378 2,610.6378 0
9th Feb 2026 (Mon) 2,610.6378 2,610.6378 2,610.6378 2,610.6378 20
6th Feb 2026 (Fri) 2,548.50114 2,548.50114 2,548.50114 2,548.50114 0
5th Feb 2026 (Thu) 2,548.50114 2,548.50114 2,548.50114 2,548.50114 0
4th Feb 2026 (Wed) 2,548.50114 2,548.50114 2,548.50114 2,548.50114 113
3rd Feb 2026 (Tue) 2,561.8771 2,561.8771 2,561.8771 2,561.8771 15
2nd Feb 2026 (Mon) 2,429.00 2,429.00 2,429.00 2,429.00 200
30th Jan 2026 (Fri) 2,677.7678 2,677.7678 2,677.7678 2,677.7678 200
29th Jan 2026 (Thu) 2,860.2761 2,860.2761 2,860.2761 2,860.2761 223
28th Jan 2026 (Wed) 2,391.8507 2,391.8507 2,391.8507 2,391.8507 0
27th Jan 2026 (Tue) 2,391.8507 2,391.8507 2,391.8507 2,391.8507 0
26th Jan 2026 (Mon) 2,391.8507 2,391.8507 2,391.8507 2,391.8507 0
23rd Jan 2026 (Fri) 2,391.8507 2,391.8507 2,391.8507 2,391.8507 0
22nd Jan 2026 (Thu) 2,391.8507 2,391.8507 2,391.8507 2,391.8507 0
21st Jan 2026 (Wed) 2,391.8507 2,391.8507 2,391.8507 2,391.8507 80
20th Jan 2026 (Tue) 2,391.8507 2,391.8507 2,391.8507 2,391.8507 0
19th Jan 2026 (Mon) 2,391.8507 2,391.8507 2,391.8507 2,391.8507 0
16th Jan 2026 (Fri) 2,391.8507 2,391.8507 2,391.8507 2,391.8507 155
15th Jan 2026 (Thu) 2,386.9858 2,386.9858 2,386.9858 2,386.9858 0
14th Jan 2026 (Wed) 2,386.9858 2,386.9858 2,386.9858 2,386.9858 0
13th Jan 2026 (Tue) 2,386.9858 2,386.9858 2,386.9858 2,386.9858 0
12th Jan 2026 (Mon) 2,386.9858 2,386.9858 2,386.9858 2,386.9858 28
9th Jan 2026 (Fri) 2,273.8075 2,273.8075 2,273.8075 2,273.8075 0
FTSE 100 Latest
Value10,249.52
Change-35.23