Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zkb Go Etf(gbp) (0GP0) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 2,114.00 2,114.00 2,114.00 2,114.00 1,374
21st Oct 2025 (Tue) 2,256.19 2,256.19 2,256.19 2,256.19 0
20th Oct 2025 (Mon) 2,256.19 2,256.19 2,256.19 2,256.19 211
17th Oct 2025 (Fri) 2,247.0555 2,247.0555 2,247.0555 2,247.0555 185
16th Oct 2025 (Thu) 2,077.4059 2,077.4059 2,077.4059 2,077.4059 0
15th Oct 2025 (Wed) 2,077.4059 2,077.4059 2,077.4059 2,077.4059 0
14th Oct 2025 (Tue) 2,077.4059 2,077.4059 2,077.4059 2,077.4059 0
13th Oct 2025 (Mon) 2,077.4059 2,077.4059 2,077.4059 2,077.4059 0
10th Oct 2025 (Fri) 2,077.4059 2,077.4059 2,077.4059 2,077.4059 400
9th Oct 2025 (Thu) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
8th Oct 2025 (Wed) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
7th Oct 2025 (Tue) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
6th Oct 2025 (Mon) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
3rd Oct 2025 (Fri) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
2nd Oct 2025 (Thu) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
1st Oct 2025 (Wed) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
30th Sep 2025 (Tue) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
29th Sep 2025 (Mon) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
26th Sep 2025 (Fri) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
25th Sep 2025 (Thu) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
24th Sep 2025 (Wed) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
23rd Sep 2025 (Tue) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
22nd Sep 2025 (Mon) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
19th Sep 2025 (Fri) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
18th Sep 2025 (Thu) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 0
17th Sep 2025 (Wed) 1,920.2707 1,920.2707 1,920.2707 1,920.2707 260
16th Sep 2025 (Tue) 1,767.832 1,767.832 1,767.832 1,767.832 0
15th Sep 2025 (Mon) 1,767.832 1,767.832 1,767.832 1,767.832 0
12th Sep 2025 (Fri) 1,767.832 1,767.832 1,767.832 1,767.832 16
11th Sep 2025 (Thu) 1,767.832 1,767.832 1,767.832 1,767.832 0
10th Sep 2025 (Wed) 1,767.832 1,767.832 1,767.832 1,767.832 0
9th Sep 2025 (Tue) 1,767.832 1,767.832 1,767.832 1,767.832 0
8th Sep 2025 (Mon) 1,767.832 1,767.832 1,767.832 1,767.832 0
5th Sep 2025 (Fri) 1,767.832 1,767.832 1,767.832 1,767.832 0
4th Sep 2025 (Thu) 1,767.832 1,767.832 1,767.832 1,767.832 0
3rd Sep 2025 (Wed) 1,767.832 1,767.832 1,767.832 1,767.832 0
2nd Sep 2025 (Tue) 1,767.832 1,767.832 1,767.832 1,767.832 0
1st Sep 2025 (Mon) 1,767.832 1,767.832 1,767.832 1,767.832 0
29th Aug 2025 (Fri) 1,767.832 1,767.832 1,767.832 1,767.832 0
28th Aug 2025 (Thu) 1,767.832 1,767.832 1,767.832 1,767.832 0
27th Aug 2025 (Wed) 1,767.832 1,767.832 1,767.832 1,767.832 8
26th Aug 2025 (Tue) 1,750.30921 1,750.30921 1,750.30921 1,750.30921 0
25th Aug 2025 (Mon) 1,750.30921 1,750.30921 1,750.30921 1,750.30921 0
FTSE 100 Latest
Value9,515.00
Change88.01