Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zkb Go Etf(gbp) (0GP0) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 1,756.004 1,756.004 1,756.004 1,756.004 0
14th Jul 2025 (Mon) 1,756.004 1,756.004 1,756.004 1,756.004 0
11th Jul 2025 (Fri) 1,756.004 1,756.004 1,756.004 1,756.004 740
10th Jul 2025 (Thu) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
9th Jul 2025 (Wed) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
8th Jul 2025 (Tue) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
7th Jul 2025 (Mon) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
4th Jul 2025 (Fri) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
3rd Jul 2025 (Thu) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
2nd Jul 2025 (Wed) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
1st Jul 2025 (Tue) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
30th Jun 2025 (Mon) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
27th Jun 2025 (Fri) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 100
26th Jun 2025 (Thu) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
25th Jun 2025 (Wed) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
24th Jun 2025 (Tue) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
23rd Jun 2025 (Mon) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
20th Jun 2025 (Fri) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
19th Jun 2025 (Thu) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
18th Jun 2025 (Wed) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
17th Jun 2025 (Tue) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
16th Jun 2025 (Mon) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
13th Jun 2025 (Fri) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
12th Jun 2025 (Thu) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
11th Jun 2025 (Wed) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 1,795
10th Jun 2025 (Tue) 1,741.00 1,741.00 1,741.00 1,741.00 0
9th Jun 2025 (Mon) 1,741.00 1,741.00 1,741.00 1,741.00 0
6th Jun 2025 (Fri) 1,741.00 1,741.00 1,741.00 1,741.00 0
5th Jun 2025 (Thu) 1,741.00 1,741.00 1,741.00 1,741.00 0
4th Jun 2025 (Wed) 1,741.00 1,741.00 1,741.00 1,741.00 51
3rd Jun 2025 (Tue) 1,741.00 1,741.00 1,741.00 1,741.00 0
2nd Jun 2025 (Mon) 1,741.00 1,741.00 1,741.00 1,741.00 0
30th May 2025 (Fri) 1,741.00 1,741.00 1,741.00 1,741.00 0
29th May 2025 (Thu) 1,741.00 1,741.00 1,741.00 1,741.00 5
28th May 2025 (Wed) 1,741.00 1,741.00 1,741.00 1,741.00 9
27th May 2025 (Tue) 1,728.80 1,728.80 1,728.80 1,728.80 3
26th May 2025 (Mon) 1,696.80 1,696.80 1,696.80 1,696.80 0
23rd May 2025 (Fri) 1,696.80 1,696.80 1,696.80 1,696.80 0
22nd May 2025 (Thu) 1,696.80 1,696.80 1,696.80 1,696.80 54
21st May 2025 (Wed) 1,696.80 1,696.80 1,696.80 1,696.80 0
20th May 2025 (Tue) 1,696.80 1,696.80 1,696.80 1,696.80 2
19th May 2025 (Mon) 1,697.60 1,697.60 1,697.60 1,697.60 138
16th May 2025 (Fri) 1,688.60 1,688.60 1,688.60 1,688.60 0
FTSE 100 Latest
Value8,950.44
Change12.12