Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zkb Go Etf(gbp) (0GP0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,593.20 1,593.20 1,593.20 1,593.20 0
2nd Apr 2025 (Wed) 1,593.20 1,593.20 1,593.20 1,593.20 0
1st Apr 2025 (Tue) 1,593.20 1,593.20 1,593.20 1,593.20 0
31st Mar 2025 (Mon) 1,593.20 1,593.20 1,593.20 1,593.20 0
28th Mar 2025 (Fri) 1,593.20 1,593.20 1,593.20 1,593.20 0
27th Mar 2025 (Thu) 1,593.20 1,593.20 1,593.20 1,593.20 0
26th Mar 2025 (Wed) 1,593.20 1,593.20 1,593.20 1,593.20 0
25th Mar 2025 (Tue) 1,593.20 1,593.20 1,593.20 1,593.20 0
24th Mar 2025 (Mon) 1,593.20 1,593.20 1,593.20 1,593.20 0
21st Mar 2025 (Fri) 1,593.20 1,593.20 1,593.20 1,593.20 0
20th Mar 2025 (Thu) 1,593.20 1,593.20 1,593.20 1,593.20 0
19th Mar 2025 (Wed) 1,593.20 1,593.20 1,593.20 1,593.20 62
18th Mar 2025 (Tue) 1,536.40 1,536.40 1,536.40 1,536.40 0
17th Mar 2025 (Mon) 1,536.40 1,536.40 1,536.40 1,536.40 0
14th Mar 2025 (Fri) 1,536.40 1,536.40 1,536.40 1,536.40 0
13th Mar 2025 (Thu) 1,536.40 1,536.40 1,536.40 1,536.40 0
12th Mar 2025 (Wed) 1,536.40 1,536.40 1,536.40 1,536.40 0
11th Mar 2025 (Tue) 1,536.40 1,536.40 1,536.40 1,536.40 0
10th Mar 2025 (Mon) 1,536.40 1,536.40 1,536.40 1,536.40 0
7th Mar 2025 (Fri) 1,536.40 1,536.40 1,536.40 1,536.40 0
6th Mar 2025 (Thu) 1,536.40 1,536.40 1,536.40 1,536.40 0
5th Mar 2025 (Wed) 1,536.40 1,536.40 1,536.40 1,536.40 3
4th Mar 2025 (Tue) 1,518.00 1,518.00 1,518.00 1,518.00 0
3rd Mar 2025 (Mon) 1,518.00 1,518.00 1,518.00 1,518.00 0
28th Feb 2025 (Fri) 1,518.00 1,518.00 1,518.00 1,518.00 0
27th Feb 2025 (Thu) 1,518.00 1,518.00 1,518.00 1,518.00 19
26th Feb 2025 (Wed) 1,544.20 1,544.20 1,544.20 1,544.20 0
25th Feb 2025 (Tue) 1,544.20 1,544.20 1,544.20 1,544.20 26
24th Feb 2025 (Mon) 1,551.20 1,551.20 1,551.20 1,551.20 0
21st Feb 2025 (Fri) 1,551.20 1,551.20 1,551.20 1,551.20 0
20th Feb 2025 (Thu) 1,551.20 1,551.20 1,551.20 1,551.20 5
19th Feb 2025 (Wed) 1,466.7672 1,466.7672 1,466.7672 1,466.7672 0
18th Feb 2025 (Tue) 1,466.7672 1,466.7672 1,466.7672 1,466.7672 0
17th Feb 2025 (Mon) 1,466.7672 1,466.7672 1,466.7672 1,466.7672 0
14th Feb 2025 (Fri) 1,466.7672 1,466.7672 1,466.7672 1,466.7672 0
13th Feb 2025 (Thu) 1,466.7672 1,466.7672 1,466.7672 1,466.7672 0
12th Feb 2025 (Wed) 1,466.7672 1,466.7672 1,466.7672 1,466.7672 0
11th Feb 2025 (Tue) 1,466.7672 1,466.7672 1,466.7672 1,466.7672 0
10th Feb 2025 (Mon) 1,466.7672 1,466.7672 1,466.7672 1,466.7672 0
7th Feb 2025 (Fri) 1,466.7672 1,466.7672 1,466.7672 1,466.7672 0
6th Feb 2025 (Thu) 1,466.7672 1,466.7672 1,466.7672 1,466.7672 0
5th Feb 2025 (Wed) 1,466.7672 1,466.7672 1,466.7672 1,466.7672 0
4th Feb 2025 (Tue) 1,466.7672 1,466.7672 1,466.7672 1,466.7672 0
FTSE 100 Latest
Value8,474.74
Change-133.74