Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GP0) Share Price

Price £2,672.00 on 09-03-2026 at 17:30:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 7,294.00 at £2,672.00
Day's Volume: 0
Last Close: £2,672.00
Open: £0.00
ISIN: CH0104493306
Day's Range £0.00 - £0.00
52wk Range: £1,536.40 - £2,860.2761
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Swisscnt Gd Etf (0GP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,294 £2,672.00 SI Trade
17:08:30 - 04-Mar-26
Unknown* 7,294 £2,672.00 OTC Trade
17:08:30 - 04-Mar-26
Unknown* -7,294 £2,708.00 SI Trade
Correction
11:09:40 - 04-Mar-26
Unknown* 7,294 £2,708.00 OTC Trade
11:09:40 - 04-Mar-26
Unknown* -7,294 £2,708.00 Correction
OTC Trade
11:09:40 - 04-Mar-26
Unknown* 7,294 £2,708.00 SI Trade
11:09:40 - 04-Mar-26
Unknown* -7,294 £2,708.00 SI Trade
Correction
11:09:40 - 04-Mar-26
Unknown* 7,294 £2,708.00 OTC Trade
11:09:40 - 04-Mar-26
Unknown* -7,294 £2,708.00 Correction
OTC Trade
11:09:40 - 04-Mar-26
Unknown* 7,294 £2,708.00 SI Trade
11:09:40 - 04-Mar-26
See more Swisscnt Gd Etf trades

Swisscnt Gd Etf (0GP0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 2,672.00 2,672.00 2,672.00 2,672.00 0
6th Mar 2026 (Fri) 2,672.00 2,672.00 2,672.00 2,672.00 0
5th Mar 2026 (Thu) 2,672.00 2,672.00 2,672.00 2,672.00 0
4th Mar 2026 (Wed) 2,672.00 2,672.00 2,672.00 2,672.00 29,176
3rd Mar 2026 (Tue) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
2nd Mar 2026 (Mon) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
27th Feb 2026 (Fri) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
26th Feb 2026 (Thu) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
25th Feb 2026 (Wed) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
24th Feb 2026 (Tue) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
23rd Feb 2026 (Mon) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 0
20th Feb 2026 (Fri) 2,609.8692 2,609.8692 2,609.8692 2,609.8692 29
19th Feb 2026 (Thu) 2,618.00 2,618.00 2,618.00 2,618.00 0
18th Feb 2026 (Wed) 2,618.00 2,618.00 2,618.00 2,618.00 0
17th Feb 2026 (Tue) 2,618.00 2,618.00 2,618.00 2,618.00 0
16th Feb 2026 (Mon) 2,618.00 2,618.00 2,618.00 2,618.00 0
13th Feb 2026 (Fri) 2,618.00 2,618.00 2,618.00 2,618.00 0
12th Feb 2026 (Thu) 2,618.00 2,618.00 2,618.00 2,618.00 0
11th Feb 2026 (Wed) 2,618.00 2,618.00 2,618.00 2,618.00 6
10th Feb 2026 (Tue) 2,610.6378 2,610.6378 2,610.6378 2,610.6378 0
9th Feb 2026 (Mon) 2,610.6378 2,610.6378 2,610.6378 2,610.6378 20
See more Swisscnt Gd Etf price history
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered