| Price | 765.30on 19-04-2018 at 12:39:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GP0 Shares | |
| Last Trade: | Unknown 18 at £765.30 |
| Day's Volume: | 0 |
| Last Close: | £765.30 |
| Open: | £0.00 |
| ISIN: | CH0104493306 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £765.30 - £765.30 |
| Market Capitalisation: | £0.00 |
| VWAP: | £0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Zkb Go Etf(gbp) (0GP0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 765.30 | Ordinary NonProtected portfolio Single protected transaction | 13:15:29 - 3-Jan-18 |
| Unknown* | 18 | 765.30 | Ordinary NonProtected portfolio Single protected transaction | 13:15:29 - 3-Jan-18 |
Share Price History for Zkb Go Etf(gbp) |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 765.30 | 0 |
