Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zkb Go Etf(gbp) (0GP0) Share Price

Price £1,756.004 on 15-07-2025 at 18:15:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 0GP0 Shares
Last Trade: Unknown 740.00 at £1,756.004
Day's Volume: 0
Last Close: £1,756.004
Open: £0.00
ISIN: CH0104493306
Day's Range £0.00 - £0.00
52wk Range: £1,264.60 - £1,756.004
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Zkb Go Etf(gbp) (0GP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 740 £1,756.004 Negotiated Trade
12:14:38 - 11-Jul-25
Unknown* 100 £1,710.4301 OTC Trade
15:48:35 - 27-Jun-25
Unknown* 740 £1,749.4376 Negotiated Trade
12:09:08 - 11-Jun-25
Unknown* 1,055 £1,749.4376 Negotiated Trade
12:08:56 - 11-Jun-25
Unknown* 51 £1,768.1998 OTC Trade
09:48:27 - 04-Jun-25
Unknown* 5 £1,715.1801 OTC Trade
08:12:46 - 29-May-25
Unknown* -5 £1,715.1801 Correction
OTC Trade
08:12:46 - 29-May-25
Unknown* 3 £1,741.00 Negotiated Trade
12:08:45 - 28-May-25
Unknown* -3 £1,741.00 Correction
Negotiated Trade
12:08:45 - 28-May-25
Unknown* 3 £1,741.00 Negotiated Trade
12:08:45 - 28-May-25
See more Zkb Go Etf(gbp) trades

Zkb Go Etf(gbp) (0GP0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 1,756.004 1,756.004 1,756.004 1,756.004 0
11th Jul 2025 (Fri) 1,756.004 1,756.004 1,756.004 1,756.004 740
10th Jul 2025 (Thu) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
9th Jul 2025 (Wed) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
8th Jul 2025 (Tue) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
7th Jul 2025 (Mon) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
4th Jul 2025 (Fri) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
3rd Jul 2025 (Thu) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
2nd Jul 2025 (Wed) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
1st Jul 2025 (Tue) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
30th Jun 2025 (Mon) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
27th Jun 2025 (Fri) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 100
26th Jun 2025 (Thu) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
25th Jun 2025 (Wed) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
24th Jun 2025 (Tue) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
23rd Jun 2025 (Mon) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
20th Jun 2025 (Fri) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
19th Jun 2025 (Thu) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
18th Jun 2025 (Wed) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
17th Jun 2025 (Tue) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
16th Jun 2025 (Mon) 1,749.4376 1,749.4376 1,749.4376 1,749.4376 0
See more Zkb Go Etf(gbp) price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered