Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GP0) Share Price

Price £2,093.4069 on 16-07-2026 at 18:15:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at £2,093.4069
Day's Volume: 0
Last Close: £2,093.4069
Open: £0.00
ISIN: CH0104493306
Day's Range £0.00 - £0.00
52wk Range: £1,750.30921 - £2,860.2761
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Swisscnt Gd Etf (0GP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 £2,093.4069 SI Trade
 15:30:42 - 15-Jul-26
Unknown* 8 £2,196.3254 SI Trade
 15:45:28 - 18-Jun-26
Unknown* 8,465 £2,307.50 OTC Trade
 14:55:14 - 01-Jun-26
Unknown* 8,465 £2,307.50 SI Trade
 14:55:14 - 01-Jun-26
Unknown* 8,465 £2,349.50 SI Trade
 15:03:26 - 29-May-26
Unknown* 8,465 £2,349.50 OTC Trade
 15:03:26 - 29-May-26
Unknown* 25 £2,410.50 Negotiated Trade
 10:39:05 - 11-May-26
Unknown* -25 £2,410.50 Correction
Negotiated Trade
 10:39:05 - 11-May-26
Unknown* 25 £2,410.50 Negotiated Trade
 10:39:05 - 11-May-26
Unknown* 10 £2,410.50 Negotiated Trade
 10:38:45 - 11-May-26
See more Swisscnt Gd Etf trades

Swisscnt Gd Etf (0GP0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
15th Jul 2026 (Wed) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 50
14th Jul 2026 (Tue) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
13th Jul 2026 (Mon) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
10th Jul 2026 (Fri) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
9th Jul 2026 (Thu) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
8th Jul 2026 (Wed) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
7th Jul 2026 (Tue) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
6th Jul 2026 (Mon) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
3rd Jul 2026 (Fri) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
2nd Jul 2026 (Thu) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
1st Jul 2026 (Wed) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
30th Jun 2026 (Tue) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
29th Jun 2026 (Mon) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
26th Jun 2026 (Fri) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
25th Jun 2026 (Thu) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
24th Jun 2026 (Wed) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
23rd Jun 2026 (Tue) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
22nd Jun 2026 (Mon) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
19th Jun 2026 (Fri) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
18th Jun 2026 (Thu) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 8
17th Jun 2026 (Wed) 2,307.50 2,307.50 2,307.50 2,307.50 0
See more Swisscnt Gd Etf price history

Swisscnt Gd Etf (0GP0) Regulatory News

Date Source Headline
See more Swisscnt Gd Etf regulatory news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered