Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GP0) Share Price

Price £2,113.9145 on 30-07-2026 at 18:15:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at £2,113.9145
Day's Volume: 0
Last Close: £2,113.9145
Open: £0.00
ISIN: CH0104493306
Day's Range £0.00 - £0.00
52wk Range: £1,750.30921 - £2,860.2761
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Swisscnt Gd Etf (0GP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 £2,113.9145 SI Trade
 12:01:35 - 27-Jul-26
Unknown* 50 £2,093.4069 SI Trade
 15:30:42 - 15-Jul-26
Unknown* 8 £2,196.3254 SI Trade
 15:45:28 - 18-Jun-26
Unknown* 8,465 £2,307.50 OTC Trade
 14:55:14 - 01-Jun-26
Unknown* 8,465 £2,307.50 SI Trade
 14:55:14 - 01-Jun-26
Unknown* 8,465 £2,349.50 SI Trade
 15:03:26 - 29-May-26
Unknown* 8,465 £2,349.50 OTC Trade
 15:03:26 - 29-May-26
Unknown* 25 £2,410.50 Negotiated Trade
 10:39:05 - 11-May-26
Unknown* -25 £2,410.50 Correction
Negotiated Trade
 10:39:05 - 11-May-26
Unknown* 25 £2,410.50 Negotiated Trade
 10:39:05 - 11-May-26
See more Swisscnt Gd Etf trades

Swisscnt Gd Etf (0GP0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 2,113.9145 2,113.9145 2,113.9145 2,113.9145 0
29th Jul 2026 (Wed) 2,113.9145 2,113.9145 2,113.9145 2,113.9145 0
28th Jul 2026 (Tue) 2,113.9145 2,113.9145 2,113.9145 2,113.9145 0
27th Jul 2026 (Mon) 2,113.9145 2,113.9145 2,113.9145 2,113.9145 30
24th Jul 2026 (Fri) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
23rd Jul 2026 (Thu) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
22nd Jul 2026 (Wed) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
21st Jul 2026 (Tue) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
20th Jul 2026 (Mon) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
17th Jul 2026 (Fri) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
16th Jul 2026 (Thu) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 0
15th Jul 2026 (Wed) 2,093.4069 2,093.4069 2,093.4069 2,093.4069 50
14th Jul 2026 (Tue) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
13th Jul 2026 (Mon) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
10th Jul 2026 (Fri) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
9th Jul 2026 (Thu) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
8th Jul 2026 (Wed) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
7th Jul 2026 (Tue) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
6th Jul 2026 (Mon) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
3rd Jul 2026 (Fri) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
2nd Jul 2026 (Thu) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
1st Jul 2026 (Wed) 2,196.3254 2,196.3254 2,196.3254 2,196.3254 0
See more Swisscnt Gd Etf price history

Swisscnt Gd Etf (0GP0) Regulatory News

Date Source Headline
See more Swisscnt Gd Etf regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered