| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 2,801.50 | 2,801.50 | 2,801.50 | 2,801.50 | 0 |
| 16th Jul 2026 (Thu) | 2,801.50 | 2,801.50 | 2,801.50 | 2,801.50 | 0 |
| 15th Jul 2026 (Wed) | 2,801.50 | 2,801.50 | 2,801.50 | 2,801.50 | 0 |
| 14th Jul 2026 (Tue) | 2,801.50 | 2,801.50 | 2,801.50 | 2,801.50 | 0 |
| 13th Jul 2026 (Mon) | 2,801.50 | 2,801.50 | 2,801.50 | 2,801.50 | 14 |
| 10th Jul 2026 (Fri) | 2,854.7136 | 2,854.7136 | 2,854.7136 | 2,854.7136 | 14 |
| 9th Jul 2026 (Thu) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 8th Jul 2026 (Wed) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 7th Jul 2026 (Tue) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 6th Jul 2026 (Mon) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 3rd Jul 2026 (Fri) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 2nd Jul 2026 (Thu) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 1st Jul 2026 (Wed) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 30th Jun 2026 (Tue) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 29th Jun 2026 (Mon) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 26th Jun 2026 (Fri) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 25th Jun 2026 (Thu) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 24th Jun 2026 (Wed) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 23rd Jun 2026 (Tue) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 22nd Jun 2026 (Mon) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 19th Jun 2026 (Fri) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 0 |
| 18th Jun 2026 (Thu) | 2,989.6547 | 2,989.6547 | 2,989.6547 | 2,989.6547 | 18 |
| 17th Jun 2026 (Wed) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 16th Jun 2026 (Tue) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 15th Jun 2026 (Mon) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 12th Jun 2026 (Fri) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 11th Jun 2026 (Thu) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 10th Jun 2026 (Wed) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 9th Jun 2026 (Tue) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 8th Jun 2026 (Mon) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 5th Jun 2026 (Fri) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 4th Jun 2026 (Thu) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 3rd Jun 2026 (Wed) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 2nd Jun 2026 (Tue) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 1st Jun 2026 (Mon) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 13,774 |
| 29th May 2026 (Fri) | 3,156.75 | 3,156.75 | 3,156.75 | 3,156.75 | 13,774 |
| 28th May 2026 (Thu) | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 0 |
| 27th May 2026 (Wed) | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 0 |
| 26th May 2026 (Tue) | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 0 |
| 25th May 2026 (Mon) | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 0 |
| 22nd May 2026 (Fri) | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 0 |
| 21st May 2026 (Thu) | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 0 |
| 20th May 2026 (Wed) | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 0 |
| 19th May 2026 (Tue) | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 0 |
| 18th May 2026 (Mon) | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 0 |