Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2,907.4994 2,907.4994 2,907.4994 2,907.4994 0
8th Oct 2026 (Thu) 2,907.4994 2,907.4994 2,907.4994 2,907.4994 5
7th Oct 2026 (Wed) 2,932.6801 2,932.6801 2,932.6801 2,932.6801 0
6th Oct 2026 (Tue) 2,932.6801 2,932.6801 2,932.6801 2,932.6801 0
5th Oct 2026 (Mon) 2,932.6801 2,932.6801 2,932.6801 2,932.6801 0
2nd Oct 2026 (Fri) 2,932.6801 2,932.6801 2,932.6801 2,932.6801 0
1st Oct 2026 (Thu) 2,932.6801 2,932.6801 2,932.6801 2,932.6801 23
30th Sep 2026 (Wed) 3,025.50 3,025.50 3,025.50 3,025.50 0
29th Sep 2026 (Tue) 3,025.50 3,025.50 3,025.50 3,025.50 0
28th Sep 2026 (Mon) 3,025.50 3,025.50 3,025.50 3,025.50 0
25th Sep 2026 (Fri) 3,025.50 3,025.50 3,025.50 3,025.50 0
24th Sep 2026 (Thu) 3,025.50 3,025.50 3,025.50 3,025.50 0
23rd Sep 2026 (Wed) 3,025.50 3,025.50 3,025.50 3,025.50 0
22nd Sep 2026 (Tue) 3,025.50 3,025.50 3,025.50 3,025.50 0
21st Sep 2026 (Mon) 3,025.50 3,025.50 3,025.50 3,025.50 0
18th Sep 2026 (Fri) 3,025.50 3,025.50 3,025.50 3,025.50 0
17th Sep 2026 (Thu) 3,025.50 3,025.50 3,025.50 3,025.50 0
16th Sep 2026 (Wed) 3,025.50 3,025.50 3,025.50 3,025.50 0
15th Sep 2026 (Tue) 3,025.50 3,025.50 3,025.50 3,025.50 0
14th Sep 2026 (Mon) 3,025.50 3,025.50 3,025.50 3,025.50 8
11th Sep 2026 (Fri) 3,025.50 3,025.50 3,025.50 3,025.50 0
10th Sep 2026 (Thu) 3,025.50 3,025.50 3,025.50 3,025.50 0
9th Sep 2026 (Wed) 3,025.50 3,025.50 3,025.50 3,025.50 0
8th Sep 2026 (Tue) 3,025.50 3,025.50 3,025.50 3,025.50 0
7th Sep 2026 (Mon) 3,025.50 3,025.50 3,025.50 3,025.50 0
4th Sep 2026 (Fri) 3,025.50 3,025.50 3,025.50 3,025.50 0
3rd Sep 2026 (Thu) 3,025.50 3,025.50 3,025.50 3,025.50 0
2nd Sep 2026 (Wed) 3,025.50 3,025.50 3,025.50 3,025.50 0
1st Sep 2026 (Tue) 3,025.50 3,025.50 3,025.50 3,025.50 0
31st Aug 2026 (Mon) 3,025.50 3,025.50 3,025.50 3,025.50 0
28th Aug 2026 (Fri) 3,025.50 3,025.50 3,025.50 3,025.50 0
27th Aug 2026 (Thu) 3,025.50 3,025.50 3,025.50 3,025.50 0
26th Aug 2026 (Wed) 3,025.50 3,025.50 3,025.50 3,025.50 0
25th Aug 2026 (Tue) 3,025.50 3,025.50 3,025.50 3,025.50 0
24th Aug 2026 (Mon) 3,025.50 3,025.50 3,025.50 3,025.50 0
21st Aug 2026 (Fri) 3,025.50 3,025.50 3,025.50 3,025.50 0
20th Aug 2026 (Thu) 3,025.50 3,025.50 3,025.50 3,025.50 0
19th Aug 2026 (Wed) 3,025.50 3,025.50 3,025.50 3,025.50 0
18th Aug 2026 (Tue) 3,025.50 3,025.50 3,025.50 3,025.50 7
17th Aug 2026 (Mon) 2,869.8387 2,869.8387 2,869.8387 2,869.8387 0
14th Aug 2026 (Fri) 2,869.8387 2,869.8387 2,869.8387 2,869.8387 0
13th Aug 2026 (Thu) 2,869.8387 2,869.8387 2,869.8387 2,869.8387 0
12th Aug 2026 (Wed) 2,869.8387 2,869.8387 2,869.8387 2,869.8387 0
11th Aug 2026 (Tue) 2,869.8387 2,869.8387 2,869.8387 2,869.8387 0
10th Aug 2026 (Mon) 2,869.8387 2,869.8387 2,869.8387 2,869.8387 0
FTSE 100 Latest
Value10,552.05
Change110.45