Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zkb Go Etf(gbp) (0GOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,268.50 2,268.50 2,268.50 2,268.50 0
2nd Apr 2025 (Wed) 2,268.50 2,268.50 2,268.50 2,268.50 0
1st Apr 2025 (Tue) 2,268.50 2,268.50 2,268.50 2,268.50 2
31st Mar 2025 (Mon) 2,264.50 2,264.50 2,264.50 2,264.50 2
28th Mar 2025 (Fri) 2,236.50 2,236.50 2,236.50 2,236.50 4
27th Mar 2025 (Thu) 2,207.50 2,207.50 2,207.50 2,207.50 26
26th Mar 2025 (Wed) 2,193.50 2,193.50 2,193.50 2,193.50 0
25th Mar 2025 (Tue) 2,193.50 2,193.50 2,193.50 2,193.50 0
24th Mar 2025 (Mon) 2,193.50 2,193.50 2,193.50 2,193.50 0
21st Mar 2025 (Fri) 2,193.50 2,193.50 2,193.50 2,193.50 0
20th Mar 2025 (Thu) 2,193.50 2,193.50 2,193.50 2,193.50 0
19th Mar 2025 (Wed) 2,193.50 2,193.50 2,193.50 2,193.50 2
18th Mar 2025 (Tue) 2,192.00 2,192.00 2,192.00 2,192.00 4
17th Mar 2025 (Mon) 2,162.00 2,162.00 2,162.00 2,162.00 2
14th Mar 2025 (Fri) 2,170.50 2,170.50 2,170.50 2,170.50 2
13th Mar 2025 (Thu) 2,158.00 2,158.00 2,158.00 2,158.00 2
12th Mar 2025 (Wed) 2,124.00 2,124.00 2,124.00 2,124.00 2
11th Mar 2025 (Tue) 2,112.00 2,112.00 2,112.00 2,112.00 6
10th Mar 2025 (Mon) 2,109.50 2,109.50 2,109.50 2,109.50 2
7th Mar 2025 (Fri) 2,116.50 2,116.50 2,116.50 2,116.50 2
6th Mar 2025 (Thu) 2,119.50 2,119.50 2,119.50 2,119.50 2
5th Mar 2025 (Wed) 2,137.00 2,137.00 2,137.00 2,137.00 4
4th Mar 2025 (Tue) 2,146.00 2,146.00 2,146.00 2,146.00 2
3rd Mar 2025 (Mon) 2,133.50 2,133.50 2,133.50 2,133.50 2
28th Feb 2025 (Fri) 2,126.50 2,126.50 2,126.50 2,126.50 4
27th Feb 2025 (Thu) 2,137.00 2,137.00 2,137.00 2,137.00 2
26th Feb 2025 (Wed) 2,151.50 2,151.50 2,151.50 2,151.50 2
25th Feb 2025 (Tue) 2,147.00 2,147.00 2,147.00 2,147.00 2
24th Feb 2025 (Mon) 2,187.00 2,187.00 2,187.00 2,187.00 2
21st Feb 2025 (Fri) 2,178.50 2,178.50 2,178.50 2,178.50 2
20th Feb 2025 (Thu) 2,188.00 2,188.00 2,188.00 2,188.00 2
19th Feb 2025 (Wed) 2,184.50 2,184.50 2,184.50 2,184.50 2
18th Feb 2025 (Tue) 2,178.00 2,178.00 2,178.00 2,178.00 2
17th Feb 2025 (Mon) 2,155.50 2,155.50 2,155.50 2,155.50 2
14th Feb 2025 (Fri) 2,155.00 2,155.00 2,155.00 2,155.00 2
13th Feb 2025 (Thu) 2,183.50 2,183.50 2,183.50 2,183.50 2
12th Feb 2025 (Wed) 2,191.50 2,191.50 2,191.50 2,191.50 2
11th Feb 2025 (Tue) 2,197.50 2,197.50 2,197.50 2,197.50 2
10th Feb 2025 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 2
7th Feb 2025 (Fri) 2,167.50 2,167.50 2,167.50 2,167.50 2
6th Feb 2025 (Thu) 2,151.00 2,151.00 2,151.00 2,151.00 0
5th Feb 2025 (Wed) 2,151.00 2,151.00 2,151.00 2,151.00 2
4th Feb 2025 (Tue) 2,137.00 2,137.00 2,137.00 2,137.00 4
FTSE 100 Latest
Value8,474.74
Change-133.74