Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,438.066 3,438.066 3,438.066 3,438.066 0
5th Feb 2026 (Thu) 3,438.066 3,438.066 3,438.066 3,438.066 0
4th Feb 2026 (Wed) 3,438.066 3,438.066 3,438.066 3,438.066 2
3rd Feb 2026 (Tue) 3,169.9025 3,169.9025 3,169.9025 3,169.9025 0
2nd Feb 2026 (Mon) 3,169.9025 3,169.9025 3,169.9025 3,169.9025 6
30th Jan 2026 (Fri) 3,731.50 3,731.50 3,731.50 3,731.50 0
29th Jan 2026 (Thu) 3,731.50 3,731.50 3,731.50 3,731.50 9
28th Jan 2026 (Wed) 3,446.3373 3,446.3373 3,446.3373 3,446.3373 0
27th Jan 2026 (Tue) 3,446.3373 3,446.3373 3,446.3373 3,446.3373 5
26th Jan 2026 (Mon) 3,386.1442 3,386.1442 3,386.1442 3,386.1442 0
23rd Jan 2026 (Fri) 3,386.1442 3,386.1442 3,386.1442 3,386.1442 0
22nd Jan 2026 (Thu) 3,386.1442 3,386.1442 3,386.1442 3,386.1442 0
21st Jan 2026 (Wed) 3,386.1442 3,386.1442 3,386.1442 3,386.1442 15
20th Jan 2026 (Tue) 3,006.644 3,006.644 3,006.644 3,006.644 0
19th Jan 2026 (Mon) 3,006.644 3,006.644 3,006.644 3,006.644 0
16th Jan 2026 (Fri) 3,006.644 3,006.644 3,006.644 3,006.644 0
15th Jan 2026 (Thu) 3,006.644 3,006.644 3,006.644 3,006.644 0
14th Jan 2026 (Wed) 3,006.644 3,006.644 3,006.644 3,006.644 2
13th Jan 2026 (Tue) 3,006.644 3,006.644 3,006.644 3,006.644 0
12th Jan 2026 (Mon) 3,006.644 3,006.644 3,006.644 3,006.644 0
9th Jan 2026 (Fri) 3,006.644 3,006.644 3,006.644 3,006.644 0
8th Jan 2026 (Thu) 3,006.644 3,006.644 3,006.644 3,006.644 0
7th Jan 2026 (Wed) 3,006.644 3,006.644 3,006.644 3,006.644 0
6th Jan 2026 (Tue) 3,006.644 3,006.644 3,006.644 3,006.644 10
5th Jan 2026 (Mon) 3,006.644 3,006.644 3,006.644 3,006.644 0
2nd Jan 2026 (Fri) 3,006.644 3,006.644 3,006.644 3,006.644 0
1st Jan 2026 (Thu) 3,006.644 3,006.644 3,006.644 3,006.644 0
31st Dec 2025 (Wed) 3,006.644 3,006.644 3,006.644 3,006.644 0
30th Dec 2025 (Tue) 3,006.644 3,006.644 3,006.644 3,006.644 0
29th Dec 2025 (Mon) 3,006.644 3,006.644 3,006.644 3,006.644 0
26th Dec 2025 (Fri) 3,006.644 3,006.644 3,006.644 3,006.644 0
25th Dec 2025 (Thu) 3,006.644 3,006.644 3,006.644 3,006.644 0
24th Dec 2025 (Wed) 3,006.644 3,006.644 3,006.644 3,006.644 0
23rd Dec 2025 (Tue) 3,006.644 3,006.644 3,006.644 3,006.644 0
22nd Dec 2025 (Mon) 3,006.644 3,006.644 3,006.644 3,006.644 0
19th Dec 2025 (Fri) 3,006.644 3,006.644 3,006.644 3,006.644 0
18th Dec 2025 (Thu) 3,006.644 3,006.644 3,006.644 3,006.644 58
17th Dec 2025 (Wed) 3,006.644 3,006.644 3,006.644 3,006.644 0
16th Dec 2025 (Tue) 3,006.644 3,006.644 3,006.644 3,006.644 72
15th Dec 2025 (Mon) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
12th Dec 2025 (Fri) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
11th Dec 2025 (Thu) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
10th Dec 2025 (Wed) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
9th Dec 2025 (Tue) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
8th Dec 2025 (Mon) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
FTSE 100 Latest
Value10,369.75
Change60.53