Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zkb Go Etf(gbp) (0GOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
14th Nov 2025 (Fri) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
13th Nov 2025 (Thu) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
12th Nov 2025 (Wed) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
11th Nov 2025 (Tue) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
10th Nov 2025 (Mon) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
7th Nov 2025 (Fri) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 168
6th Nov 2025 (Thu) 2,869.8677 2,869.8677 2,869.8677 2,869.8677 0
5th Nov 2025 (Wed) 2,869.8677 2,869.8677 2,869.8677 2,869.8677 0
4th Nov 2025 (Tue) 2,869.8677 2,869.8677 2,869.8677 2,869.8677 0
3rd Nov 2025 (Mon) 2,869.8677 2,869.8677 2,869.8677 2,869.8677 0
31st Oct 2025 (Fri) 2,869.8677 2,869.8677 2,869.8677 2,869.8677 3
30th Oct 2025 (Thu) 2,789.7686 2,789.7686 2,789.7686 2,789.7686 0
29th Oct 2025 (Wed) 2,789.7686 2,789.7686 2,789.7686 2,789.7686 0
28th Oct 2025 (Tue) 2,789.7686 2,789.7686 2,789.7686 2,789.7686 10
27th Oct 2025 (Mon) 2,906.4927 2,906.4927 2,906.4927 2,906.4927 0
24th Oct 2025 (Fri) 2,906.4927 2,906.4927 2,906.4927 2,906.4927 0
23rd Oct 2025 (Thu) 2,906.4927 2,906.4927 2,906.4927 2,906.4927 0
22nd Oct 2025 (Wed) 2,906.4927 2,906.4927 2,906.4927 2,906.4927 3
21st Oct 2025 (Tue) 2,822.8619 2,822.8619 2,822.8619 2,822.8619 0
20th Oct 2025 (Mon) 2,822.8619 2,822.8619 2,822.8619 2,822.8619 0
17th Oct 2025 (Fri) 2,822.8619 2,822.8619 2,822.8619 2,822.8619 0
16th Oct 2025 (Thu) 2,822.8619 2,822.8619 2,822.8619 2,822.8619 0
15th Oct 2025 (Wed) 2,822.8619 2,822.8619 2,822.8619 2,822.8619 0
14th Oct 2025 (Tue) 2,822.8619 2,822.8619 2,822.8619 2,822.8619 0
13th Oct 2025 (Mon) 2,822.8619 2,822.8619 2,822.8619 2,822.8619 0
10th Oct 2025 (Fri) 2,822.8619 2,822.8619 2,822.8619 2,822.8619 0
9th Oct 2025 (Thu) 2,822.8619 2,822.8619 2,822.8619 2,822.8619 0
8th Oct 2025 (Wed) 2,822.8619 2,822.8619 2,822.8619 2,822.8619 145
7th Oct 2025 (Tue) 2,757.00 2,757.00 2,757.00 2,757.00 12
6th Oct 2025 (Mon) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
3rd Oct 2025 (Fri) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
2nd Oct 2025 (Thu) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
1st Oct 2025 (Wed) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
30th Sep 2025 (Tue) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
29th Sep 2025 (Mon) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
26th Sep 2025 (Fri) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
25th Sep 2025 (Thu) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
24th Sep 2025 (Wed) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
23rd Sep 2025 (Tue) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
22nd Sep 2025 (Mon) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
19th Sep 2025 (Fri) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
18th Sep 2025 (Thu) 2,514.1732 2,514.1732 2,514.1732 2,514.1732 0
FTSE 100 Latest
Value9,675.43
Change-22.94