Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zkb Go Etf(gbp) (0GOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 3,006.644 3,006.644 3,006.644 3,006.644 0
8th Jan 2026 (Thu) 3,006.644 3,006.644 3,006.644 3,006.644 0
7th Jan 2026 (Wed) 3,006.644 3,006.644 3,006.644 3,006.644 0
6th Jan 2026 (Tue) 3,006.644 3,006.644 3,006.644 3,006.644 10
5th Jan 2026 (Mon) 3,006.644 3,006.644 3,006.644 3,006.644 0
2nd Jan 2026 (Fri) 3,006.644 3,006.644 3,006.644 3,006.644 0
1st Jan 2026 (Thu) 3,006.644 3,006.644 3,006.644 3,006.644 0
31st Dec 2025 (Wed) 3,006.644 3,006.644 3,006.644 3,006.644 0
30th Dec 2025 (Tue) 3,006.644 3,006.644 3,006.644 3,006.644 0
29th Dec 2025 (Mon) 3,006.644 3,006.644 3,006.644 3,006.644 0
26th Dec 2025 (Fri) 3,006.644 3,006.644 3,006.644 3,006.644 0
25th Dec 2025 (Thu) 3,006.644 3,006.644 3,006.644 3,006.644 0
24th Dec 2025 (Wed) 3,006.644 3,006.644 3,006.644 3,006.644 0
23rd Dec 2025 (Tue) 3,006.644 3,006.644 3,006.644 3,006.644 0
22nd Dec 2025 (Mon) 3,006.644 3,006.644 3,006.644 3,006.644 0
19th Dec 2025 (Fri) 3,006.644 3,006.644 3,006.644 3,006.644 0
18th Dec 2025 (Thu) 3,006.644 3,006.644 3,006.644 3,006.644 58
17th Dec 2025 (Wed) 3,006.644 3,006.644 3,006.644 3,006.644 0
16th Dec 2025 (Tue) 3,006.644 3,006.644 3,006.644 3,006.644 72
15th Dec 2025 (Mon) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
12th Dec 2025 (Fri) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
11th Dec 2025 (Thu) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
10th Dec 2025 (Wed) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
9th Dec 2025 (Tue) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
8th Dec 2025 (Mon) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
5th Dec 2025 (Fri) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
4th Dec 2025 (Thu) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
3rd Dec 2025 (Wed) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
2nd Dec 2025 (Tue) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
1st Dec 2025 (Mon) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
28th Nov 2025 (Fri) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 0
27th Nov 2025 (Thu) 2,938.5177 2,938.5177 2,938.5177 2,938.5177 4
26th Nov 2025 (Wed) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
25th Nov 2025 (Tue) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
24th Nov 2025 (Mon) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
21st Nov 2025 (Fri) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
20th Nov 2025 (Thu) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
19th Nov 2025 (Wed) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
18th Nov 2025 (Tue) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
17th Nov 2025 (Mon) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
14th Nov 2025 (Fri) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
13th Nov 2025 (Thu) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
12th Nov 2025 (Wed) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
11th Nov 2025 (Tue) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
10th Nov 2025 (Mon) 2,838.2029 2,838.2029 2,838.2029 2,838.2029 0
FTSE 100 Latest
Value10,124.60
Change79.91