Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Zkb Go Etf(gbp) (0GOZ)
Unknown*	9	1,242.40	Ordinary	16:41:37 - 22-Oct-21
Unknown*	9	1,242.40	Ordinary	16:41:15 - 22-Oct-21
Unknown*	9	1,242.40	Ordinary	16:41:15 - 22-Oct-21
Unknown*	9	1,253.60	Ordinary	16:41:37 - 13-Oct-21
Unknown*	9	1,253.60	Ordinary	16:41:37 - 13-Oct-21
Unknown*	3	1,229.80	Ordinary Non protected portfolio Single protected transaction	15:18:52 - 11-Oct-21
Unknown*	2	1,229.00	Ordinary	16:36:56 - 05-Oct-21
Unknown*	2	1,229.00	Ordinary	16:36:56 - 05-Oct-21
Unknown*	2	1,236.20	Ordinary	16:37:11 - 13-Sep-21
Unknown*	2	1,236.20	Ordinary	16:37:11 - 13-Sep-21

Date	Open	High	Low	Close
Share Price History for Zkb Go Etf(gbp)
Time period: to
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,222.82

Change18.27

Recent Trades History Zkb Go Etf(gbp) (0GOZ)