Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 968.00on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOZ Shares
Last Trade: Unknown 2 at £968.00
Day's Volume: 0
Last Close: £968.00
Open: £0.00
ISIN: CH0104493298
Day's Range £0.00 - £0.00
52wk Range: £895.30 - £968.00
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(gbp) (0GOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2968.00Ordinary
NonProtected portfolio
Single protected transaction
09:30:55 - 1-Sep-19
Unknown*3968.00Ordinary
NonProtected portfolio
Single protected transaction
08:34:43 - 1-Aug-19

Share Price History for Zkb Go Etf(gbp)

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.00968.000
17th Jan 2019 (Thu)0.000.000.00968.000
16th Jan 2019 (Wed)0.000.000.00968.000
15th Jan 2019 (Tue)0.000.000.00968.000
14th Jan 2019 (Mon)0.000.000.00968.000
11th Jan 2019 (Fri)0.000.000.00968.000
10th Jan 2019 (Thu)0.000.000.00968.000
9th Jan 2019 (Wed)0.000.000.00968.000
8th Jan 2019 (Tue)0.000.000.00951.500
7th Jan 2019 (Mon)0.000.000.00951.500
4th Jan 2019 (Fri)0.000.000.00951.500
3rd Jan 2019 (Thu)0.000.000.00951.500
2nd Jan 2019 (Wed)0.000.000.00951.500
1st Jan 2019 (Tue)0.000.000.00951.500
31st Dec 2018 (Mon)0.000.000.00951.500
28th Dec 2018 (Fri)0.000.000.00951.500
27th Dec 2018 (Thu)0.000.000.00951.500
26th Dec 2018 (Wed)0.000.000.00951.500
25th Dec 2018 (Tue)0.000.000.00951.500
24th Dec 2018 (Mon)0.000.000.00951.500
21st Dec 2018 (Fri)0.000.000.00951.500
20th Dec 2018 (Thu)0.000.000.00946.700

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered