Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,234.00on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOZ Shares
Sponsored Financial Content
Last Trade: Unknown 1 at £1,234.00
Day's Volume: 0
Last Close: £1,234.00
Open: £0.00
ISIN: CH0104493298
Day's Range £1,234.00 - £1,234.00
52wk Range: £964.80 - £1,234.00
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(gbp) (0GOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,234.00Ordinary
Non protected portfolio
Single protected transaction
09:17:00 - 23-Mar-20
Unknown*201,232.60Ordinary
Non protected portfolio
Single protected transaction
11:41:34 - 04-Mar-20
Unknown*211,215.40Ordinary
Non protected portfolio
Single protected transaction
11:05:09 - 21-Feb-20
Unknown*11,164.60Ordinary
Non protected portfolio
Single protected transaction
09:28:52 - 17-Feb-20
Unknown*51,159.60Ordinary
Non protected portfolio
Single protected transaction
14:35:03 - 12-Feb-20
Unknown*81,159.20Ordinary
Non protected portfolio
Single protected transaction
13:38:45 - 12-Feb-20
Unknown*51,164.20Ordinary
Non protected portfolio
Single protected transaction
10:05:27 - 28-Jan-20
Unknown*21,153.20Ordinary
Non protected portfolio
Single protected transaction
08:12:51 - 21-Jan-20
Unknown*11,144.60Ordinary
Non protected portfolio
Single protected transaction
10:05:54 - 17-Jan-20
Unknown*141,081.40Ordinary
Non protected portfolio
Single protected transaction
08:25:27 - 19-Dec-19

Share Price History for Zkb Go Etf(gbp)

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered