| Price | 1,196.80on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GOZ Shares | |
| Last Trade: | Unknown 2 at £1,196.80 |
| Day's Volume: | 0 |
| Last Close: | £1,196.80 |
| Open: | £0.00 |
| ISIN: | CH0104493298 |
| Day's Range | £1,196.80 - £1,196.80 |
| 52wk Range: | £895.30 - £1,196.80 |
| Market Capitalisation: | £0.00 |
| VWAP: | £0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Zkb Go Etf(gbp) (0GOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,196.80 | Ordinary Non protected portfolio Single protected transaction | 08:39:31 - 14-Aug-19 |
| Unknown* | 9 | 1,183.60 | Ordinary Non protected portfolio Single protected transaction | 11:02:36 - 08-Aug-19 |
| Unknown* | 3 | 1,139.00 | Ordinary Non protected portfolio Single protected transaction | 10:44:25 - 02-Aug-19 |
| Unknown* | 6 | 1,089.40 | Ordinary Non protected portfolio Single protected transaction | 13:16:33 - 17-Jul-19 |
| Unknown* | 2 | 1,079.00 | Ordinary Non protected portfolio Single protected transaction | 10:53:54 - 08-Jul-19 |
| Unknown* | 2 | 1,084.40 | Ordinary Non protected portfolio Single protected transaction | 09:46:10 - 05-Jul-19 |
| Unknown* | 13 | 1,073.40 | Ordinary Non protected portfolio Single protected transaction | 11:47:53 - 28-Jun-19 |
| Unknown* | 20 | 1,073.80 | Ordinary Non protected portfolio Single protected transaction | 11:28:25 - 28-Jun-19 |
| Unknown* | 15 | 1,065.60 | Ordinary Non protected portfolio Single protected transaction | 09:13:54 - 27-Jun-19 |
| Unknown* | 1 | 964.80 | Ordinary Non protected portfolio Single protected transaction | 08:01:46 - 21-Mar-19 |
Share Price History for Zkb Go Etf(gbp) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
