Price | 1,335.20on 19-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GOZ Shares |
Last Trade: | Unknown 3 at £1,335.20 |
Day's Volume: | 0 |
Last Close: | £1,335.20 |
Open: | £0.00 |
ISIN: | CH0104493298 |
Day's Range | £1,335.20 - £1,335.20 |
52wk Range: | £1,153.20 - £1,432.20 |
Market Capitalisation: | £0.00 |
VWAP: | £0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Zkb Go Etf(gbp) (0GOZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | 1,335.20 | Ordinary | 16:40:58 - 11-Jan-21 |
Unknown* | 3 | 1,335.20 | Ordinary | 16:40:58 - 11-Jan-21 |
Unknown* | 12 | 1,337.80 | Ordinary Delayed publication Historical | 16:43:52 - 08-Dec-20 |
Unknown* | 12 | 1,303.00 | Ordinary | 16:37:42 - 04-Dec-20 |
Unknown* | 365 | 1,268.657 | Ordinary | 14:13:07 - 30-Nov-20 |
Unknown* | 365 | 1,294.829 | Ordinary | 08:32:08 - 27-Nov-20 |
Unknown* | 365 | 1,297.93 | Ordinary | 15:33:40 - 26-Nov-20 |
Unknown* | 31 | 1,294.690 | Ordinary | 14:55:37 - 24-Nov-20 |
Unknown* | 1 | 1,306.80 | Ordinary Non protected portfolio Single protected transaction | 09:12:28 - 24-Nov-20 |
Unknown* | 61 | 1,304.87 | Ordinary | 08:58:07 - 24-Nov-20 |
Share Price History for Zkb Go Etf(gbp) |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |