Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 910.80on 24-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOZ Shares
Last Trade: Unknown 2 at £910.80
Day's Volume: 0
Last Close: £910.80
Open: £0.00
ISIN: CH0104493298
Day's Range £0.00 - £0.00
52wk Range: £908.30 - £931.70
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(gbp) (0GOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2910.80Ordinary
NonProtected portfolio
Single protected transaction
15:42:44 - 4-Sep-18
Unknown*2910.80Ordinary
NonProtected portfolio
Single protected transaction
15:42:44 - 4-Sep-18
Unknown*2910.80Ordinary
NonProtected portfolio
Single protected transaction
15:42:44 - 4-Sep-18
Unknown*2910.80Ordinary
NonProtected portfolio
Single protected transaction
15:42:44 - 4-Sep-18

Share Price History for Zkb Go Etf(gbp)

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00908.300
5th Apr 2018 (Thu)0.000.000.00908.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00908.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00908.300
29th Mar 2018 (Thu)0.000.000.00908.300
28th Mar 2018 (Wed)0.000.000.00908.300
27th Mar 2018 (Tue)0.000.000.00908.300
26th Mar 2018 (Mon)0.000.000.00908.300

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered