| Price | 1,234.00on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GOZ Shares | |
| Last Trade: | Unknown 1 at £1,234.00 |
| Day's Volume: | 0 |
| Last Close: | £1,234.00 |
| Open: | £0.00 |
| ISIN: | CH0104493298 |
| Day's Range | £1,234.00 - £1,234.00 |
| 52wk Range: | £964.80 - £1,234.00 |
| Market Capitalisation: | £0.00 |
| VWAP: | £0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Zkb Go Etf(gbp) (0GOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,234.00 | Ordinary Non protected portfolio Single protected transaction | 09:17:00 - 23-Mar-20 |
| Unknown* | 20 | 1,232.60 | Ordinary Non protected portfolio Single protected transaction | 11:41:34 - 04-Mar-20 |
| Unknown* | 21 | 1,215.40 | Ordinary Non protected portfolio Single protected transaction | 11:05:09 - 21-Feb-20 |
| Unknown* | 1 | 1,164.60 | Ordinary Non protected portfolio Single protected transaction | 09:28:52 - 17-Feb-20 |
| Unknown* | 5 | 1,159.60 | Ordinary Non protected portfolio Single protected transaction | 14:35:03 - 12-Feb-20 |
| Unknown* | 8 | 1,159.20 | Ordinary Non protected portfolio Single protected transaction | 13:38:45 - 12-Feb-20 |
| Unknown* | 5 | 1,164.20 | Ordinary Non protected portfolio Single protected transaction | 10:05:27 - 28-Jan-20 |
| Unknown* | 2 | 1,153.20 | Ordinary Non protected portfolio Single protected transaction | 08:12:51 - 21-Jan-20 |
| Unknown* | 1 | 1,144.60 | Ordinary Non protected portfolio Single protected transaction | 10:05:54 - 17-Jan-20 |
| Unknown* | 14 | 1,081.40 | Ordinary Non protected portfolio Single protected transaction | 08:25:27 - 19-Dec-19 |
Share Price History for Zkb Go Etf(gbp) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
