Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,335.20on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOZ Shares
Sponsored Financial Content
Last Trade: Unknown 3 at £1,335.20
Day's Volume: 0
Last Close: £1,335.20
Open: £0.00
ISIN: CH0104493298
Day's Range £1,335.20 - £1,335.20
52wk Range: £1,153.20 - £1,432.20
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(gbp) (0GOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31,335.20Ordinary
16:40:58 - 11-Jan-21
Unknown*31,335.20Ordinary
16:40:58 - 11-Jan-21
Unknown*121,337.80Ordinary
Delayed publication
Historical
16:43:52 - 08-Dec-20
Unknown*121,303.00Ordinary
16:37:42 - 04-Dec-20
Unknown*3651,268.657Ordinary
14:13:07 - 30-Nov-20
Unknown*3651,294.829Ordinary
08:32:08 - 27-Nov-20
Unknown*3651,297.93Ordinary
15:33:40 - 26-Nov-20
Unknown*311,294.690Ordinary
14:55:37 - 24-Nov-20
Unknown*11,306.80Ordinary
Non protected portfolio
Single protected transaction
09:12:28 - 24-Nov-20
Unknown*611,304.87Ordinary
08:58:07 - 24-Nov-20

Share Price History for Zkb Go Etf(gbp)

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered