Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GOZ) Share Price

Price £3,198.50 on 20-03-2026 at 06:00:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 357.00 at £0.00
Day's Volume: 0
Last Close: £3,198.50
Open: £0.00
ISIN: CH0104493298
Day's Range £0.00 - £0.00
52wk Range: £2,193.50 - £3,731.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Swisscnt Gd Etf (0GOZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 357 £0.00 SI Trade
16:18:33 - 19-Mar-26
Unknown* 294 £0.00 SI Trade
16:18:33 - 19-Mar-26
Unknown* 357 £0.00 OTC Trade
16:18:33 - 19-Mar-26
Unknown* -357 £3,198.50 SI Trade
Correction
16:18:33 - 19-Mar-26
Unknown* -357 £3,198.50 Correction
OTC Trade
16:18:33 - 19-Mar-26
Unknown* -294 £3,198.50 SI Trade
Correction
16:18:33 - 19-Mar-26
Unknown* -294 £3,198.50 Correction
OTC Trade
16:18:33 - 19-Mar-26
Unknown* 294 £0.00 OTC Trade
16:18:33 - 19-Mar-26
Unknown* -294 £0.00 SI Trade
Correction
13:49:51 - 04-Feb-26
Unknown* 357 £3,198.50 OTC Trade
13:49:51 - 04-Feb-26
See more Swisscnt Gd Etf trades

Swisscnt Gd Etf (0GOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 3,198.50 3,198.50 3,198.50 3,198.50 0
19th Mar 2026 (Thu) 3,198.50 3,198.50 3,198.50 3,198.50 0
18th Mar 2026 (Wed) 3,438.066 3,438.066 3,438.066 3,438.066 0
17th Mar 2026 (Tue) 3,438.066 3,438.066 3,438.066 3,438.066 0
16th Mar 2026 (Mon) 3,438.066 3,438.066 3,438.066 3,438.066 0
13th Mar 2026 (Fri) 3,438.066 3,438.066 3,438.066 3,438.066 0
12th Mar 2026 (Thu) 3,438.066 3,438.066 3,438.066 3,438.066 0
11th Mar 2026 (Wed) 3,438.066 3,438.066 3,438.066 3,438.066 0
10th Mar 2026 (Tue) 3,438.066 3,438.066 3,438.066 3,438.066 0
9th Mar 2026 (Mon) 3,438.066 3,438.066 3,438.066 3,438.066 0
6th Mar 2026 (Fri) 3,438.066 3,438.066 3,438.066 3,438.066 0
5th Mar 2026 (Thu) 3,438.066 3,438.066 3,438.066 3,438.066 0
4th Mar 2026 (Wed) 3,438.066 3,438.066 3,438.066 3,438.066 0
3rd Mar 2026 (Tue) 3,438.066 3,438.066 3,438.066 3,438.066 0
2nd Mar 2026 (Mon) 3,438.066 3,438.066 3,438.066 3,438.066 0
27th Feb 2026 (Fri) 3,438.066 3,438.066 3,438.066 3,438.066 0
26th Feb 2026 (Thu) 3,438.066 3,438.066 3,438.066 3,438.066 0
25th Feb 2026 (Wed) 3,438.066 3,438.066 3,438.066 3,438.066 0
24th Feb 2026 (Tue) 3,438.066 3,438.066 3,438.066 3,438.066 0
23rd Feb 2026 (Mon) 3,438.066 3,438.066 3,438.066 3,438.066 0
20th Feb 2026 (Fri) 3,438.066 3,438.066 3,438.066 3,438.066 0
See more Swisscnt Gd Etf price history
FTSE 100 Latest
Value10,063.50
Change0.00

Login to your account

Forgot Password?

Not Registered