Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,268.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOZ Shares
Sponsored Financial Content
Last Trade: Unknown 8 at £1,254.60
Day's Volume: 0
Last Close: £1,268.00
Open: £0.00
ISIN: CH0104493298
Day's Range £1,268.00 - £1,268.00
52wk Range: £1,161.60 - £1,432.20
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(gbp) (0GOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81,254.60Ordinary
16:42:35 - 14-Jul-21
Unknown*81,254.60Ordinary
16:42:35 - 14-Jul-21
Unknown*11,262.40Ordinary
Non protected portfolio
Single protected transaction
12:04:30 - 15-Jun-21
Unknown*271,260.20Ordinary
16:36:50 - 14-Jun-21
Unknown*271,260.20Ordinary
16:36:50 - 14-Jun-21
Unknown*1,0791,277.220Ordinary
14:04:10 - 09-Jun-21
Unknown*51,267.20Ordinary
Non protected portfolio
Single protected transaction
08:41:24 - 25-May-21
Unknown*191,263.60Ordinary
16:37:27 - 21-May-21
Unknown*191,263.60Ordinary
16:37:27 - 21-May-21
Unknown*81,242.60Ordinary
16:43:09 - 10-May-21

Share Price History for Zkb Go Etf(gbp)

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered