Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,343.20on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOZ Shares
Sponsored Financial Content
Last Trade: Unknown 20 at £1,343.20
Day's Volume: 0
Last Close: £1,343.20
Open: £0.00
ISIN: CH0104493298
Day's Range £1,343.20 - £1,343.20
52wk Range: £1,073.40 - £1,368.80
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(gbp) (0GOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*201,343.20Ordinary
Non protected portfolio
Single protected transaction
14:44:08 - 19-Jun-20
Unknown*471,313.80Ordinary
Non protected portfolio
Single protected transaction
09:05:32 - 16-Jun-20
Unknown*21,368.80Ordinary
Non protected portfolio
Single protected transaction
08:51:08 - 22-May-20
Unknown*8861,365.50Ordinary
Delayed publication
15:53:10 - 20-May-20
Unknown*8860.00Ordinary
Delayed publication
Historical
16:00:00 - 20-May-20
Unknown*8861,365.50Ordinary
Delayed publication
15:53:10 - 20-May-20
Unknown*11,331.60Ordinary
16:38:22 - 13-May-20
Unknown*141,323.40Ordinary
Non protected portfolio
Single protected transaction
09:30:44 - 30-Apr-20
Unknown*531,322.60Ordinary
Non protected portfolio
Single protected transaction
09:30:30 - 30-Apr-20
Unknown*31,313.40Ordinary
Non protected portfolio
Single protected transaction
08:54:43 - 28-Apr-20

Share Price History for Zkb Go Etf(gbp)

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered