| Price | 1,144.60on 20-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GOZ Shares | |
| Last Trade: | Unknown 1 at £1,144.60 |
| Day's Volume: | 0 |
| Last Close: | £1,144.60 |
| Open: | £0.00 |
| ISIN: | CH0104493298 |
| Day's Range | £1,144.60 - £1,144.60 |
| 52wk Range: | £948.40 - £1,196.80 |
| Market Capitalisation: | £0.00 |
| VWAP: | £0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Zkb Go Etf(gbp) (0GOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,144.60 | Ordinary Non protected portfolio Single protected transaction | 10:05:54 - 17-Jan-20 |
| Unknown* | 14 | 1,081.40 | Ordinary Non protected portfolio Single protected transaction | 08:25:27 - 19-Dec-19 |
| Unknown* | 4 | 1,113.80 | Ordinary Non protected portfolio Single protected transaction | 11:38:18 - 29-Oct-19 |
| Unknown* | 3 | 1,110.40 | Ordinary Non protected portfolio Single protected transaction | 08:14:45 - 24-Oct-19 |
| Unknown* | 2 | 1,146.80 | Ordinary Non protected portfolio Single protected transaction | 13:12:32 - 14-Oct-19 |
| Unknown* | 2 | 1,176.60 | Ordinary Non protected portfolio Single protected transaction | 11:38:47 - 26-Sep-19 |
| Unknown* | 2 | 1,196.80 | Ordinary Non protected portfolio Single protected transaction | 08:39:31 - 14-Aug-19 |
| Unknown* | 9 | 1,183.60 | Ordinary Non protected portfolio Single protected transaction | 11:02:36 - 08-Aug-19 |
| Unknown* | 3 | 1,139.00 | Ordinary Non protected portfolio Single protected transaction | 10:44:25 - 02-Aug-19 |
| Unknown* | 6 | 1,089.40 | Ordinary Non protected portfolio Single protected transaction | 13:16:33 - 17-Jul-19 |
Share Price History for Zkb Go Etf(gbp) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
