Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,144.60on 20-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOZ Shares
Sponsored Financial Content
Last Trade: Unknown 1 at £1,144.60
Day's Volume: 0
Last Close: £1,144.60
Open: £0.00
ISIN: CH0104493298
Day's Range £1,144.60 - £1,144.60
52wk Range: £948.40 - £1,196.80
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(gbp) (0GOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,144.60Ordinary
Non protected portfolio
Single protected transaction
10:05:54 - 17-Jan-20
Unknown*141,081.40Ordinary
Non protected portfolio
Single protected transaction
08:25:27 - 19-Dec-19
Unknown*41,113.80Ordinary
Non protected portfolio
Single protected transaction
11:38:18 - 29-Oct-19
Unknown*31,110.40Ordinary
Non protected portfolio
Single protected transaction
08:14:45 - 24-Oct-19
Unknown*21,146.80Ordinary
Non protected portfolio
Single protected transaction
13:12:32 - 14-Oct-19
Unknown*21,176.60Ordinary
Non protected portfolio
Single protected transaction
11:38:47 - 26-Sep-19
Unknown*21,196.80Ordinary
Non protected portfolio
Single protected transaction
08:39:31 - 14-Aug-19
Unknown*91,183.60Ordinary
Non protected portfolio
Single protected transaction
11:02:36 - 08-Aug-19
Unknown*31,139.00Ordinary
Non protected portfolio
Single protected transaction
10:44:25 - 02-Aug-19
Unknown*61,089.40Ordinary
Non protected portfolio
Single protected transaction
13:16:33 - 17-Jul-19

Share Price History for Zkb Go Etf(gbp)

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest
Value7,651.44
Change-23.12


Login to your account

Forgot Password?

Not Registered