Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,242.40on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 9 at £1,242.40
Day's Volume: 0
Last Close: £1,242.40
Open: £0.00
ISIN: CH0104493298
Day's Range £1,242.40 - £1,242.40
52wk Range: £1,161.60 - £1,410.60
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(gbp) (0GOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91,242.40Ordinary
16:41:37 - 22-Oct-21
Unknown*91,242.40Ordinary
16:41:15 - 22-Oct-21
Unknown*91,242.40Ordinary
16:41:15 - 22-Oct-21
Unknown*91,253.60Ordinary
16:41:37 - 13-Oct-21
Unknown*91,253.60Ordinary
16:41:37 - 13-Oct-21
Unknown*31,229.80Ordinary
Non protected portfolio
Single protected transaction
15:18:52 - 11-Oct-21
Unknown*21,229.00Ordinary
16:36:56 - 05-Oct-21
Unknown*21,229.00Ordinary
16:36:56 - 05-Oct-21
Unknown*21,236.20Ordinary
16:37:11 - 13-Sep-21
Unknown*21,236.20Ordinary
16:37:11 - 13-Sep-21

Share Price History for Zkb Go Etf(gbp)

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered