Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GOZ) Share Price

Price £3,320.50 on 27-04-2026 at 18:15:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 563.00 at £3,320.50
Day's Volume: 0
Last Close: £3,320.50
Open: £0.00
ISIN: CH0104493298
Day's Range £0.00 - £0.00
52wk Range: £2,266.00 - £3,731.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Swisscnt Gd Etf (0GOZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 563 £3,320.50 SI Trade
 16:47:28 - 16-Apr-26
Unknown* 563 £3,320.50 OTC Trade
 16:47:28 - 16-Apr-26
Unknown* 640 £3,305.25 SI Trade
 17:12:34 - 15-Apr-26
Unknown* 640 £3,305.25 OTC Trade
 17:12:34 - 15-Apr-26
Unknown* 563 £3,319.00 OTC Trade
 14:21:10 - 15-Apr-26
Unknown* -563 £3,319.00 Correction
OTC Trade
 14:21:10 - 15-Apr-26
Unknown* 563 £3,319.00 OTC Trade
 14:21:10 - 15-Apr-26
Unknown* 563 £3,319.00 SI Trade
 14:21:10 - 15-Apr-26
Unknown* 563 £3,319.00 OTC Trade
 14:21:10 - 15-Apr-26
Unknown* -563 £3,319.00 Correction
OTC Trade
 14:21:10 - 15-Apr-26
See more Swisscnt Gd Etf trades

Swisscnt Gd Etf (0GOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 3,320.50 3,320.50 3,320.50 3,320.50 0
24th Apr 2026 (Fri) 3,320.50 3,320.50 3,320.50 3,320.50 0
23rd Apr 2026 (Thu) 3,320.50 3,320.50 3,320.50 3,320.50 0
22nd Apr 2026 (Wed) 3,320.50 3,320.50 3,320.50 3,320.50 0
21st Apr 2026 (Tue) 3,320.50 3,320.50 3,320.50 3,320.50 0
20th Apr 2026 (Mon) 3,320.50 3,320.50 3,320.50 3,320.50 0
17th Apr 2026 (Fri) 3,320.50 3,320.50 3,320.50 3,320.50 0
16th Apr 2026 (Thu) 3,320.50 3,320.50 3,320.50 3,320.50 1,126
15th Apr 2026 (Wed) 3,305.25 3,305.25 3,305.25 3,305.25 2,406
14th Apr 2026 (Tue) 3,316.00 3,316.00 3,316.00 3,316.00 0
13th Apr 2026 (Mon) 3,278.25 3,278.25 3,278.25 3,278.25 0
10th Apr 2026 (Fri) 3,278.25 3,278.25 3,278.25 3,278.25 0
9th Apr 2026 (Thu) 3,278.25 3,278.25 3,278.25 3,278.25 0
8th Apr 2026 (Wed) 3,278.25 3,278.25 3,278.25 3,278.25 0
7th Apr 2026 (Tue) 3,278.25 3,278.25 3,278.25 3,278.25 1,888
6th Apr 2026 (Mon) 3,294.25 3,294.25 3,294.25 3,294.25 0
3rd Apr 2026 (Fri) 3,294.25 3,294.25 3,294.25 3,294.25 0
2nd Apr 2026 (Thu) 3,294.25 3,294.25 3,294.25 3,294.25 3,986
1st Apr 2026 (Wed) 3,355.50 3,355.50 3,355.50 3,355.50 0
31st Mar 2026 (Tue) 3,184.25 3,184.25 3,184.25 3,184.25 0
30th Mar 2026 (Mon) 3,184.25 3,184.25 3,184.25 3,184.25 0
See more Swisscnt Gd Etf price history

Swisscnt Gd Etf (0GOZ) Regulatory News

Date Source Headline
See more Swisscnt Gd Etf regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered