Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,089.40on 22-07-2019 at 14:57:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOZ Shares
Sponsored Financial Content
Last Trade: Unknown 6 at £1,089.40
Day's Volume: 0
Last Close: £1,089.40
Open: £0.00
ISIN: CH0104493298
Day's Range £0.00 - £0.00
52wk Range: £895.30 - £1,089.40
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(gbp) (0GOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61,089.40Ordinary
NonProtected portfolio
Single protected transaction
13:16:33 - 17-Jul-19
Unknown*21,079.00Ordinary
NonProtected portfolio
Single protected transaction
10:53:54 - 7-Aug-19

Share Price History for Zkb Go Etf(gbp)

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.001,089.400
18th Jul 2019 (Thu)0.000.000.001,089.400
17th Jul 2019 (Wed)0.000.000.001,079.000
16th Jul 2019 (Tue)0.000.000.001,079.000
15th Jul 2019 (Mon)0.000.000.001,079.000
12th Jul 2019 (Fri)0.000.000.001,079.000
11th Jul 2019 (Thu)0.000.000.001,079.000
10th Jul 2019 (Wed)0.000.000.001,079.000
9th Jul 2019 (Tue)0.000.000.001,079.000
8th Jul 2019 (Mon)0.000.000.001,084.400
5th Jul 2019 (Fri)0.000.000.001,073.400
4th Jul 2019 (Thu)0.000.000.001,073.400
3rd Jul 2019 (Wed)0.000.000.001,073.400
2nd Jul 2019 (Tue)0.000.000.001,073.400
1st Jul 2019 (Mon)0.000.000.001,073.400
28th Jun 2019 (Fri)0.000.000.001,065.600
27th Jun 2019 (Thu)0.000.000.00964.8015
26th Jun 2019 (Wed)0.000.000.00964.800
25th Jun 2019 (Tue)0.000.000.00964.800
24th Jun 2019 (Mon)0.000.000.00964.800

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest
Value7,516.21
Change7.51


Login to your account

Forgot Password?

Not Registered