Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	910.80on 24-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0GOZ Shares

Last Trade:	Unknown 2 at £910.80
Day's Volume:	0
Last Close:	£910.80
Open:	£0.00
ISIN:	CH0104493298

Day's Range	£0.00 - £0.00
52wk Range:	£908.30 - £931.70
Market Capitalisation:	£0.00
VWAP:	£0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Zkb Go Etf(gbp) (0GOZ)
Unknown*	2	910.80	Ordinary NonProtected portfolio Single protected transaction	15:42:44 - 4-Sep-18
Unknown*	2	910.80	Ordinary NonProtected portfolio Single protected transaction	15:42:44 - 4-Sep-18
Unknown*	2	910.80	Ordinary NonProtected portfolio Single protected transaction	15:42:44 - 4-Sep-18
Unknown*	2	910.80	Ordinary NonProtected portfolio Single protected transaction	15:42:44 - 4-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Zkb Go Etf(gbp)
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	908.30	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	908.30	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	908.30	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	908.30	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	908.30	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	908.30	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	908.30	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	908.30	0

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest

Value7,425.40

Change26.53