Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,196.80on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOZ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at £1,196.80
Day's Volume: 0
Last Close: £1,196.80
Open: £0.00
ISIN: CH0104493298
Day's Range £1,196.80 - £1,196.80
52wk Range: £895.30 - £1,196.80
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(gbp) (0GOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,196.80Ordinary
Non protected portfolio
Single protected transaction
08:39:31 - 14-Aug-19
Unknown*91,183.60Ordinary
Non protected portfolio
Single protected transaction
11:02:36 - 08-Aug-19
Unknown*31,139.00Ordinary
Non protected portfolio
Single protected transaction
10:44:25 - 02-Aug-19
Unknown*61,089.40Ordinary
Non protected portfolio
Single protected transaction
13:16:33 - 17-Jul-19
Unknown*21,079.00Ordinary
Non protected portfolio
Single protected transaction
10:53:54 - 08-Jul-19
Unknown*21,084.40Ordinary
Non protected portfolio
Single protected transaction
09:46:10 - 05-Jul-19
Unknown*131,073.40Ordinary
Non protected portfolio
Single protected transaction
11:47:53 - 28-Jun-19
Unknown*201,073.80Ordinary
Non protected portfolio
Single protected transaction
11:28:25 - 28-Jun-19
Unknown*151,065.60Ordinary
Non protected portfolio
Single protected transaction
09:13:54 - 27-Jun-19
Unknown*1964.80Ordinary
Non protected portfolio
Single protected transaction
08:01:46 - 21-Mar-19

Share Price History for Zkb Go Etf(gbp)

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered