Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,122.40on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOZ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at £1,122.40
Day's Volume: 0
Last Close: £1,122.40
Open: £0.00
ISIN: CH0104493298
Day's Range £1,122.40 - £1,122.40
52wk Range: £895.30 - £1,196.80
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(gbp) (0GOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,122.40Ordinary
Non protected portfolio
Single protected transaction
10:36:39 - 05-Nov-19
Unknown*41,113.80Ordinary
Non protected portfolio
Single protected transaction
11:38:18 - 29-Oct-19
Unknown*31,110.40Ordinary
Non protected portfolio
Single protected transaction
08:14:45 - 24-Oct-19
Unknown*21,146.80Ordinary
Non protected portfolio
Single protected transaction
13:12:32 - 14-Oct-19
Unknown*21,176.60Ordinary
Non protected portfolio
Single protected transaction
11:38:47 - 26-Sep-19
Unknown*21,196.80Ordinary
Non protected portfolio
Single protected transaction
08:39:31 - 14-Aug-19
Unknown*91,183.60Ordinary
Non protected portfolio
Single protected transaction
11:02:36 - 08-Aug-19
Unknown*31,139.00Ordinary
Non protected portfolio
Single protected transaction
10:44:25 - 02-Aug-19
Unknown*61,089.40Ordinary
Non protected portfolio
Single protected transaction
13:16:33 - 17-Jul-19
Unknown*21,079.00Ordinary
Non protected portfolio
Single protected transaction
10:53:54 - 08-Jul-19

Share Price History for Zkb Go Etf(gbp)

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered