Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GOZ) Share Price

Price £3,184.25 on 30-03-2026 at 19:16:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 499.00 at £3,184.25
Day's Volume: 0
Last Close: £3,184.25
Open: £0.00
ISIN: CH0104493298
Day's Range £0.00 - £0.00
52wk Range: £2,266.00 - £3,731.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Swisscnt Gd Etf (0GOZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 499 £3,184.25 OTC Trade
16:44:37 - 25-Mar-26
Unknown* 499 £3,184.25 SI Trade
16:44:37 - 25-Mar-26
Unknown* 499 £3,066.00 SI Trade
14:36:04 - 24-Mar-26
Unknown* 499 £3,066.00 OTC Trade
14:36:04 - 24-Mar-26
Unknown* 97 £3,061.00 SI Trade
15:54:31 - 23-Mar-26
Unknown* 651 £3,213.00 OTC Trade
16:51:08 - 20-Mar-26
Unknown* 651 £3,213.00 SI Trade
16:51:08 - 20-Mar-26
Unknown* 357 £0.00 SI Trade
16:18:33 - 19-Mar-26
Unknown* 294 £0.00 SI Trade
16:18:33 - 19-Mar-26
Unknown* 357 £0.00 OTC Trade
16:18:33 - 19-Mar-26
See more Swisscnt Gd Etf trades

Swisscnt Gd Etf (0GOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 3,184.25 3,184.25 3,184.25 3,184.25 0
27th Mar 2026 (Fri) 3,184.25 3,184.25 3,184.25 3,184.25 0
26th Mar 2026 (Thu) 3,184.25 3,184.25 3,184.25 3,184.25 0
25th Mar 2026 (Wed) 3,184.25 3,184.25 3,184.25 3,184.25 998
24th Mar 2026 (Tue) 3,066.00 3,066.00 3,066.00 3,066.00 998
23rd Mar 2026 (Mon) 3,061.00 3,061.00 3,061.00 3,061.00 97
20th Mar 2026 (Fri) 3,213.00 3,213.00 3,213.00 3,213.00 1,302
19th Mar 2026 (Thu) 3,198.50 3,198.50 3,198.50 3,198.50 0
18th Mar 2026 (Wed) 3,438.066 3,438.066 3,438.066 3,438.066 0
17th Mar 2026 (Tue) 3,438.066 3,438.066 3,438.066 3,438.066 0
16th Mar 2026 (Mon) 3,438.066 3,438.066 3,438.066 3,438.066 0
13th Mar 2026 (Fri) 3,438.066 3,438.066 3,438.066 3,438.066 0
12th Mar 2026 (Thu) 3,438.066 3,438.066 3,438.066 3,438.066 0
11th Mar 2026 (Wed) 3,438.066 3,438.066 3,438.066 3,438.066 0
10th Mar 2026 (Tue) 3,438.066 3,438.066 3,438.066 3,438.066 0
9th Mar 2026 (Mon) 3,438.066 3,438.066 3,438.066 3,438.066 0
6th Mar 2026 (Fri) 3,438.066 3,438.066 3,438.066 3,438.066 0
5th Mar 2026 (Thu) 3,438.066 3,438.066 3,438.066 3,438.066 0
4th Mar 2026 (Wed) 3,438.066 3,438.066 3,438.066 3,438.066 0
3rd Mar 2026 (Tue) 3,438.066 3,438.066 3,438.066 3,438.066 0
See more Swisscnt Gd Etf price history
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered