Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zkb Go Etf(gbp) Share Price (0GOZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 895.30on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOZ Shares
Last Trade:
Day's Volume: 0
Last Close: £895.30
Open: £0.00
ISIN: CH0104493298
Day's Range £0.00 - £0.00
52wk Range: £895.30 - £931.70
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Zkb Go Etf(gbp) (0GOZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Zkb Go Etf(gbp)

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00895.300
19th Sep 2018 (Wed)0.000.000.00895.300
18th Sep 2018 (Tue)0.000.000.00895.300
17th Sep 2018 (Mon)0.000.000.00895.300
14th Sep 2018 (Fri)0.000.000.00895.300
13th Sep 2018 (Thu)0.000.000.00895.300
12th Sep 2018 (Wed)0.000.000.00895.300
11th Sep 2018 (Tue)0.000.000.00895.300
10th Sep 2018 (Mon)0.000.000.00895.300
7th Sep 2018 (Fri)0.000.000.00895.300
6th Sep 2018 (Thu)0.000.000.00895.300
5th Sep 2018 (Wed)0.000.000.00895.300
4th Sep 2018 (Tue)0.000.000.00895.300
3rd Sep 2018 (Mon)0.000.000.00895.300
31st Aug 2018 (Fri)0.000.000.00909.500
30th Aug 2018 (Thu)0.000.000.00909.500
29th Aug 2018 (Wed)0.000.000.00909.500
28th Aug 2018 (Tue)0.000.000.00909.500
27th Aug 2018 (Mon)0.000.000.00909.500
24th Aug 2018 (Fri)0.000.000.00909.500
23rd Aug 2018 (Thu)0.000.000.00909.500
22nd Aug 2018 (Wed)0.000.000.00909.500
21st Aug 2018 (Tue)0.000.000.00909.500

News about Zkb Go Etf(gbp) (0GOZ)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered