| Price | 1,343.20on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GOZ Shares | |
| Last Trade: | Unknown 20 at £1,343.20 |
| Day's Volume: | 0 |
| Last Close: | £1,343.20 |
| Open: | £0.00 |
| ISIN: | CH0104493298 |
| Day's Range | £1,343.20 - £1,343.20 |
| 52wk Range: | £1,073.40 - £1,368.80 |
| Market Capitalisation: | £0.00 |
| VWAP: | £0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Zkb Go Etf(gbp) (0GOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 1,343.20 | Ordinary Non protected portfolio Single protected transaction | 14:44:08 - 19-Jun-20 |
| Unknown* | 47 | 1,313.80 | Ordinary Non protected portfolio Single protected transaction | 09:05:32 - 16-Jun-20 |
| Unknown* | 2 | 1,368.80 | Ordinary Non protected portfolio Single protected transaction | 08:51:08 - 22-May-20 |
| Unknown* | 886 | 1,365.50 | Ordinary Delayed publication | 15:53:10 - 20-May-20 |
| Unknown* | 886 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 20-May-20 |
| Unknown* | 886 | 1,365.50 | Ordinary Delayed publication | 15:53:10 - 20-May-20 |
| Unknown* | 1 | 1,331.60 | Ordinary | 16:38:22 - 13-May-20 |
| Unknown* | 14 | 1,323.40 | Ordinary Non protected portfolio Single protected transaction | 09:30:44 - 30-Apr-20 |
| Unknown* | 53 | 1,322.60 | Ordinary Non protected portfolio Single protected transaction | 09:30:30 - 30-Apr-20 |
| Unknown* | 3 | 1,313.40 | Ordinary Non protected portfolio Single protected transaction | 08:54:43 - 28-Apr-20 |
Share Price History for Zkb Go Etf(gbp) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
