Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GOZ) Share Price

Price £2,907.4994 on 09-10-2026 at 18:15:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at £2,907.4994
Day's Volume: 0
Last Close: £2,907.4994
Open: £0.00
ISIN: CH0104493298
Day's Range £0.00 - £0.00
52wk Range: £2,789.7686 - £3,731.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Swisscnt Gd Etf (0GOZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 £2,907.4994 SI Trade
 16:09:34 - 08-Oct-26
Unknown* 8 £2,932.6801 SI Trade
 14:47:46 - 01-Oct-26
Unknown* 15 £2,929.50 SI Trade
 09:58:45 - 01-Oct-26
Unknown* 8 £2,979.3343 OTC Trade
 08:37:31 - 14-Sep-26
Unknown* 7 £3,025.50 Negotiated Trade
 14:32:52 - 18-Aug-26
Unknown* 53 £2,869.8387 SI Trade
 13:06:05 - 22-Jul-26
Unknown* 7 £2,801.50 SI Trade
 16:57:32 - 13-Jul-26
Unknown* 7 £2,801.50 OTC Trade
 16:57:32 - 13-Jul-26
Unknown* 7 £2,854.7136 SI Trade
 09:39:30 - 10-Jul-26
Unknown* 7 £2,854.7136 OTC Trade
 09:39:30 - 10-Jul-26
See more Swisscnt Gd Etf trades

Swisscnt Gd Etf (0GOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2,907.4994 2,907.4994 2,907.4994 2,907.4994 0
8th Oct 2026 (Thu) 2,907.4994 2,907.4994 2,907.4994 2,907.4994 5
7th Oct 2026 (Wed) 2,932.6801 2,932.6801 2,932.6801 2,932.6801 0
6th Oct 2026 (Tue) 2,932.6801 2,932.6801 2,932.6801 2,932.6801 0
5th Oct 2026 (Mon) 2,932.6801 2,932.6801 2,932.6801 2,932.6801 0
2nd Oct 2026 (Fri) 2,932.6801 2,932.6801 2,932.6801 2,932.6801 0
1st Oct 2026 (Thu) 2,932.6801 2,932.6801 2,932.6801 2,932.6801 23
30th Sep 2026 (Wed) 3,025.50 3,025.50 3,025.50 3,025.50 0
29th Sep 2026 (Tue) 3,025.50 3,025.50 3,025.50 3,025.50 0
28th Sep 2026 (Mon) 3,025.50 3,025.50 3,025.50 3,025.50 0
25th Sep 2026 (Fri) 3,025.50 3,025.50 3,025.50 3,025.50 0
24th Sep 2026 (Thu) 3,025.50 3,025.50 3,025.50 3,025.50 0
23rd Sep 2026 (Wed) 3,025.50 3,025.50 3,025.50 3,025.50 0
22nd Sep 2026 (Tue) 3,025.50 3,025.50 3,025.50 3,025.50 0
21st Sep 2026 (Mon) 3,025.50 3,025.50 3,025.50 3,025.50 0
18th Sep 2026 (Fri) 3,025.50 3,025.50 3,025.50 3,025.50 0
17th Sep 2026 (Thu) 3,025.50 3,025.50 3,025.50 3,025.50 0
16th Sep 2026 (Wed) 3,025.50 3,025.50 3,025.50 3,025.50 0
15th Sep 2026 (Tue) 3,025.50 3,025.50 3,025.50 3,025.50 0
14th Sep 2026 (Mon) 3,025.50 3,025.50 3,025.50 3,025.50 8
11th Sep 2026 (Fri) 3,025.50 3,025.50 3,025.50 3,025.50 0
10th Sep 2026 (Thu) 3,025.50 3,025.50 3,025.50 3,025.50 0
See more Swisscnt Gd Etf price history

Swisscnt Gd Etf (0GOZ) Regulatory News

Date Source Headline
See more Swisscnt Gd Etf regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered