Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscnt Gd Etf (0GOZ) Share Price

Price £2,989.6547 on 19-06-2026 at 18:15:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at £2,989.6547
Day's Volume: 0
Last Close: £2,989.6547
Open: £0.00
ISIN: CH0104493298
Day's Range £0.00 - £0.00
52wk Range: £2,266.00 - £3,731.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Swisscnt Gd Etf (0GOZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 £2,989.6547 SI Trade
 15:07:46 - 18-Jun-26
Unknown* 6,887 £3,111.00 SI Trade
 14:54:22 - 01-Jun-26
Unknown* 6,887 £3,111.00 OTC Trade
 14:54:22 - 01-Jun-26
Unknown* 6,887 £3,156.75 OTC Trade
 15:03:26 - 29-May-26
Unknown* 6,887 £3,156.75 SI Trade
 15:03:26 - 29-May-26
Unknown* 563 £3,320.50 SI Trade
 16:47:28 - 16-Apr-26
Unknown* 563 £3,320.50 OTC Trade
 16:47:28 - 16-Apr-26
Unknown* 640 £3,305.25 SI Trade
 17:12:34 - 15-Apr-26
Unknown* 640 £3,305.25 OTC Trade
 17:12:34 - 15-Apr-26
Unknown* 563 £3,319.00 OTC Trade
 14:21:10 - 15-Apr-26
See more Swisscnt Gd Etf trades

Swisscnt Gd Etf (0GOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 2,989.6547 2,989.6547 2,989.6547 2,989.6547 0
18th Jun 2026 (Thu) 2,989.6547 2,989.6547 2,989.6547 2,989.6547 18
17th Jun 2026 (Wed) 3,111.00 3,111.00 3,111.00 3,111.00 0
16th Jun 2026 (Tue) 3,111.00 3,111.00 3,111.00 3,111.00 0
15th Jun 2026 (Mon) 3,111.00 3,111.00 3,111.00 3,111.00 0
12th Jun 2026 (Fri) 3,111.00 3,111.00 3,111.00 3,111.00 0
11th Jun 2026 (Thu) 3,111.00 3,111.00 3,111.00 3,111.00 0
10th Jun 2026 (Wed) 3,111.00 3,111.00 3,111.00 3,111.00 0
9th Jun 2026 (Tue) 3,111.00 3,111.00 3,111.00 3,111.00 0
8th Jun 2026 (Mon) 3,111.00 3,111.00 3,111.00 3,111.00 0
5th Jun 2026 (Fri) 3,111.00 3,111.00 3,111.00 3,111.00 0
4th Jun 2026 (Thu) 3,111.00 3,111.00 3,111.00 3,111.00 0
3rd Jun 2026 (Wed) 3,111.00 3,111.00 3,111.00 3,111.00 0
2nd Jun 2026 (Tue) 3,111.00 3,111.00 3,111.00 3,111.00 0
1st Jun 2026 (Mon) 3,111.00 3,111.00 3,111.00 3,111.00 13,774
29th May 2026 (Fri) 3,156.75 3,156.75 3,156.75 3,156.75 13,774
28th May 2026 (Thu) 3,320.50 3,320.50 3,320.50 3,320.50 0
27th May 2026 (Wed) 3,320.50 3,320.50 3,320.50 3,320.50 0
26th May 2026 (Tue) 3,320.50 3,320.50 3,320.50 3,320.50 0
25th May 2026 (Mon) 3,320.50 3,320.50 3,320.50 3,320.50 0
22nd May 2026 (Fri) 3,320.50 3,320.50 3,320.50 3,320.50 0
21st May 2026 (Thu) 3,320.50 3,320.50 3,320.50 3,320.50 0
20th May 2026 (Wed) 3,320.50 3,320.50 3,320.50 3,320.50 0
See more Swisscnt Gd Etf price history

Swisscnt Gd Etf (0GOZ) Regulatory News

Date Source Headline
See more Swisscnt Gd Etf regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered