| Price | 1,335.20on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GOZ Shares | |
| Last Trade: | Unknown 3 at £1,335.20 |
| Day's Volume: | 0 |
| Last Close: | £1,335.20 |
| Open: | £0.00 |
| ISIN: | CH0104493298 |
| Day's Range | £1,335.20 - £1,335.20 |
| 52wk Range: | £1,153.20 - £1,432.20 |
| Market Capitalisation: | £0.00 |
| VWAP: | £0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Zkb Go Etf(gbp) (0GOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 1,335.20 | Ordinary | 16:40:58 - 11-Jan-21 |
| Unknown* | 3 | 1,335.20 | Ordinary | 16:40:58 - 11-Jan-21 |
| Unknown* | 12 | 1,337.80 | Ordinary Delayed publication Historical | 16:43:52 - 08-Dec-20 |
| Unknown* | 12 | 1,303.00 | Ordinary | 16:37:42 - 04-Dec-20 |
| Unknown* | 365 | 1,268.657 | Ordinary | 14:13:07 - 30-Nov-20 |
| Unknown* | 365 | 1,294.829 | Ordinary | 08:32:08 - 27-Nov-20 |
| Unknown* | 365 | 1,297.93 | Ordinary | 15:33:40 - 26-Nov-20 |
| Unknown* | 31 | 1,294.690 | Ordinary | 14:55:37 - 24-Nov-20 |
| Unknown* | 1 | 1,306.80 | Ordinary Non protected portfolio Single protected transaction | 09:12:28 - 24-Nov-20 |
| Unknown* | 61 | 1,304.87 | Ordinary | 08:58:07 - 24-Nov-20 |
Share Price History for Zkb Go Etf(gbp) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
