| Price | 1,268.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GOZ Shares | |
| Last Trade: | Unknown 8 at £1,254.60 |
| Day's Volume: | 0 |
| Last Close: | £1,268.00 |
| Open: | £0.00 |
| ISIN: | CH0104493298 |
| Day's Range | £1,268.00 - £1,268.00 |
| 52wk Range: | £1,161.60 - £1,432.20 |
| Market Capitalisation: | £0.00 |
| VWAP: | £0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Zkb Go Etf(gbp) (0GOZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 1,254.60 | Ordinary | 16:42:35 - 14-Jul-21 |
| Unknown* | 8 | 1,254.60 | Ordinary | 16:42:35 - 14-Jul-21 |
| Unknown* | 1 | 1,262.40 | Ordinary Non protected portfolio Single protected transaction | 12:04:30 - 15-Jun-21 |
| Unknown* | 27 | 1,260.20 | Ordinary | 16:36:50 - 14-Jun-21 |
| Unknown* | 27 | 1,260.20 | Ordinary | 16:36:50 - 14-Jun-21 |
| Unknown* | 1,079 | 1,277.220 | Ordinary | 14:04:10 - 09-Jun-21 |
| Unknown* | 5 | 1,267.20 | Ordinary Non protected portfolio Single protected transaction | 08:41:24 - 25-May-21 |
| Unknown* | 19 | 1,263.60 | Ordinary | 16:37:27 - 21-May-21 |
| Unknown* | 19 | 1,263.60 | Ordinary | 16:37:27 - 21-May-21 |
| Unknown* | 8 | 1,242.60 | Ordinary | 16:43:09 - 10-May-21 |
Share Price History for Zkb Go Etf(gbp) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
