Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zkb Go Etf(gbp) (0GOZ) Share Price

Price £2,266.00 on 04-07-2025 at 18:15:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 0GOZ Shares
Last Trade: Unknown 4.00 at £2,266.00
Day's Volume: 0
Last Close: £2,266.00
Open: £0.00
ISIN: CH0104493298
Day's Range £0.00 - £0.00
52wk Range: £1,714.00 - £2,376.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Zkb Go Etf(gbp) (0GOZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 £2,266.00 SI Trade
16:37:20 - 19-May-25
Unknown* 4 £2,266.00 OTC Trade
16:37:20 - 19-May-25
Unknown* 24 £2,376.50 Negotiated Trade
09:47:41 - 07-May-25
Unknown* 13 £2,288.50 OTC Trade
16:37:41 - 02-May-25
Unknown* 13 £2,288.50 SI Trade
16:37:41 - 02-May-25
Unknown* 2 £2,285.50 Negotiated Trade
14:13:49 - 02-May-25
Unknown* 2 £2,285.50 Negotiated Trade
14:13:49 - 02-May-25
Unknown* -2 £2,285.50 Correction
Negotiated Trade
14:13:49 - 02-May-25
Unknown* 3 £2,350.50 Negotiated Trade
08:01:32 - 24-Apr-25
Unknown* -3 £2,350.50 Correction
Negotiated Trade
08:01:32 - 24-Apr-25
See more Zkb Go Etf(gbp) trades

Zkb Go Etf(gbp) (0GOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,266.00 2,266.00 2,266.00 2,266.00 0
3rd Jul 2025 (Thu) 2,266.00 2,266.00 2,266.00 2,266.00 0
2nd Jul 2025 (Wed) 2,266.00 2,266.00 2,266.00 2,266.00 0
1st Jul 2025 (Tue) 2,266.00 2,266.00 2,266.00 2,266.00 0
30th Jun 2025 (Mon) 2,266.00 2,266.00 2,266.00 2,266.00 0
27th Jun 2025 (Fri) 2,266.00 2,266.00 2,266.00 2,266.00 0
26th Jun 2025 (Thu) 2,266.00 2,266.00 2,266.00 2,266.00 0
25th Jun 2025 (Wed) 2,266.00 2,266.00 2,266.00 2,266.00 0
24th Jun 2025 (Tue) 2,266.00 2,266.00 2,266.00 2,266.00 0
23rd Jun 2025 (Mon) 2,266.00 2,266.00 2,266.00 2,266.00 0
20th Jun 2025 (Fri) 2,266.00 2,266.00 2,266.00 2,266.00 0
19th Jun 2025 (Thu) 2,266.00 2,266.00 2,266.00 2,266.00 0
18th Jun 2025 (Wed) 2,266.00 2,266.00 2,266.00 2,266.00 0
17th Jun 2025 (Tue) 2,266.00 2,266.00 2,266.00 2,266.00 0
16th Jun 2025 (Mon) 2,266.00 2,266.00 2,266.00 2,266.00 0
13th Jun 2025 (Fri) 2,266.00 2,266.00 2,266.00 2,266.00 0
12th Jun 2025 (Thu) 2,266.00 2,266.00 2,266.00 2,266.00 0
11th Jun 2025 (Wed) 2,266.00 2,266.00 2,266.00 2,266.00 0
10th Jun 2025 (Tue) 2,266.00 2,266.00 2,266.00 2,266.00 0
9th Jun 2025 (Mon) 2,266.00 2,266.00 2,266.00 2,266.00 0
See more Zkb Go Etf(gbp) price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered