Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polytec Holding (0GOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €3.27 SI Trade
09:57:51 - 17-Sep-25
Unknown* 0 €3.26 SI Trade
13:35:45 - 12-Sep-25
Unknown* 1 €3.23 SI Trade
08:05:07 - 12-Sep-25
Unknown* 32 €3.28 SI Trade
08:04:21 - 12-Sep-25
Unknown* 17 €3.28 SI Trade
13:36:12 - 11-Sep-25
Unknown* 0 €3.32 SI Trade
08:04:30 - 03-Sep-25
Unknown* 16 €3.33 SI Trade
08:04:28 - 01-Sep-25
Unknown* 0 €3.24 SI Trade
08:04:16 - 22-Aug-25
Unknown* 0 €3.33 SI Trade
11:33:23 - 20-Aug-25
Unknown* 1 €3.25 SI Trade
08:04:16 - 19-Aug-25
Unknown* 0 €3.30 SI Trade
16:25:19 - 29-Jul-25
Unknown* 0 €3.28 SI Trade
11:46:31 - 28-Jul-25
Unknown* 1 €3.35 SI Trade
08:06:30 - 25-Jul-25
Unknown* 0 €3.29 SI Trade
16:05:06 - 23-Jul-25
Unknown* 0 €3.38 SI Trade
08:04:20 - 21-Jul-25
Unknown* 2 €3.26 SI Trade
13:27:58 - 18-Jul-25
Unknown* 49 €3.25 OTC Trade
08:05:24 - 18-Jul-25
Unknown* 1 €3.30 SI Trade
12:34:57 - 11-Jul-25
Unknown* 49 €3.46 OTC Trade
16:18:08 - 04-Jul-25
Unknown* 0 €3.38 SI Trade
08:04:17 - 04-Jul-25
Unknown* 1 €3.20 SI Trade
08:04:22 - 30-Jun-25
Unknown* 0 €3.20 SI Trade
10:32:59 - 23-Jun-25
Unknown* 28 €3.21 SI Trade
11:05:59 - 19-Jun-25
Unknown* 0 €3.54 SI Trade
16:18:26 - 30-May-25
Unknown* 12 €3.43 OTC Trade
14:25:05 - 29-May-25
Unknown* 11 €3.47 OTC Trade
14:23:23 - 29-May-25
Unknown* 11 €3.44 OTC Trade
14:23:23 - 29-May-25
Unknown* 55 €3.50 OTC Trade
13:43:49 - 29-May-25
Unknown* 26 €3.39 OTC Trade
08:28:58 - 29-May-25
Unknown* 11 €3.75 OTC Trade
08:06:32 - 26-May-25
Unknown* 50 €3.68 OTC Trade
08:54:21 - 22-May-25
Unknown* 2 €3.69 OTC Trade
08:06:24 - 22-May-25
Unknown* 11 €3.69 OTC Trade
08:06:24 - 22-May-25
Unknown* 12 €3.60 OTC Trade
08:11:10 - 21-May-25
Unknown* 0 €3.43 SI Trade
10:24:41 - 20-May-25
Unknown* 55 €3.38 OTC Trade
08:07:28 - 19-May-25
Unknown* 0 €3.23 SI Trade
16:20:34 - 16-May-25
Unknown* 26 €3.32 OTC Trade
08:06:14 - 16-May-25
Unknown* 0 €3.04 SI Trade
08:04:12 - 15-May-25
Unknown* 28 €3.00 SI Trade
15:44:38 - 13-May-25
Unknown* 33 €2.83 OTC Trade
11:29:39 - 06-May-25
Unknown* 0 €2.83 SI Trade
15:31:06 - 30-Apr-25
Unknown* 0 €2.40 SI Trade
09:53:39 - 07-Apr-25
Unknown* 1 €2.37 SI Trade
13:27:58 - 04-Apr-25
Unknown* 9 €2.68 OTC Trade
13:08:39 - 03-Apr-25
Unknown* 0 €2.75 SI Trade
08:04:27 - 02-Apr-25
Unknown* 9 €2.84 OTC Trade
14:04:13 - 01-Apr-25
Unknown* 3 €2.72 OTC Trade
08:04:05 - 01-Apr-25
Unknown* 3 €2.87 OTC Trade
08:04:09 - 31-Mar-25
Unknown* 6 €2.81 OTC Trade
16:13:55 - 06-Mar-25
Unknown* 6 €3.00 OTC Trade
08:11:00 - 06-Mar-25
Unknown* 33 €2.86 OTC Trade
08:06:41 - 28-Feb-25
Unknown* 15 €2.70 SI Trade
13:30:16 - 27-Feb-25
FTSE 100 Latest
Value9,228.11
Change19.74