| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 5th Feb 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 4th Feb 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 1 |
| 3rd Feb 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 13 |
| 2nd Feb 2026 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 30th Jan 2026 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 29th Jan 2026 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 28th Jan 2026 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 27th Jan 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 26th Jan 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 23rd Jan 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 22nd Jan 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 21st Jan 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 20th Jan 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 19th Jan 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 16th Jan 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 1 |
| 15th Jan 2026 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 14th Jan 2026 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 3 |
| 13th Jan 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 12th Jan 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 512 |
| 9th Jan 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 8th Jan 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 7th Jan 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 6th Jan 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 5th Jan 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 2nd Jan 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 1st Jan 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 31st Dec 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 30th Dec 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 29th Dec 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 26th Dec 2025 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 25th Dec 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 24th Dec 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 23rd Dec 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 22nd Dec 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 19th Dec 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 18th Dec 2025 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 17th Dec 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 16th Dec 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 15th Dec 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 12th Dec 2025 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 11th Dec 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 10th Dec 2025 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 9th Dec 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 8th Dec 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |