Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polytec Holding (0GOX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 3.54 3.54 3.54 3.54 0
4th Jun 2025 (Wed) 3.54 3.54 3.54 3.54 0
3rd Jun 2025 (Tue) 3.54 3.54 3.54 3.54 0
2nd Jun 2025 (Mon) 3.54 3.54 3.54 3.54 0
30th May 2025 (Fri) 3.54 3.54 3.54 3.54 0
29th May 2025 (Thu) 3.43 3.43 3.43 3.43 115
28th May 2025 (Wed) 3.43 3.43 3.43 3.43 0
27th May 2025 (Tue) 3.43 3.43 3.43 3.43 0
26th May 2025 (Mon) 3.43 3.43 3.43 3.43 11
23rd May 2025 (Fri) 3.43 3.43 3.43 3.43 0
22nd May 2025 (Thu) 3.43 3.43 3.43 3.43 63
21st May 2025 (Wed) 3.43 3.43 3.43 3.43 12
20th May 2025 (Tue) 3.43 3.43 3.43 3.43 0
19th May 2025 (Mon) 3.23 3.23 3.23 3.23 55
16th May 2025 (Fri) 3.23 3.23 3.23 3.23 26
15th May 2025 (Thu) 3.04 3.04 3.04 3.04 0
14th May 2025 (Wed) 3.00 3.00 3.00 3.00 0
13th May 2025 (Tue) 3.00 3.00 3.00 3.00 28
12th May 2025 (Mon) 2.83 2.83 2.83 2.83 0
9th May 2025 (Fri) 2.83 2.83 2.83 2.83 0
8th May 2025 (Thu) 2.83 2.83 2.83 2.83 0
7th May 2025 (Wed) 2.83 2.83 2.83 2.83 0
6th May 2025 (Tue) 2.83 2.83 2.83 2.83 33
5th May 2025 (Mon) 2.83 2.83 2.83 2.83 0
2nd May 2025 (Fri) 2.83 2.83 2.83 2.83 0
1st May 2025 (Thu) 2.83 2.83 2.83 2.83 0
30th Apr 2025 (Wed) 2.83 2.83 2.83 2.83 0
29th Apr 2025 (Tue) 2.40 2.40 2.40 2.40 0
28th Apr 2025 (Mon) 2.40 2.40 2.40 2.40 0
25th Apr 2025 (Fri) 2.40 2.40 2.40 2.40 0
24th Apr 2025 (Thu) 2.40 2.40 2.40 2.40 0
23rd Apr 2025 (Wed) 2.40 2.40 2.40 2.40 0
22nd Apr 2025 (Tue) 2.40 2.40 2.40 2.40 0
21st Apr 2025 (Mon) 2.40 2.40 2.40 2.40 0
18th Apr 2025 (Fri) 2.40 2.40 2.40 2.40 0
17th Apr 2025 (Thu) 2.40 2.40 2.40 2.40 0
16th Apr 2025 (Wed) 2.40 2.40 2.40 2.40 0
15th Apr 2025 (Tue) 2.40 2.40 2.40 2.40 0
14th Apr 2025 (Mon) 2.40 2.40 2.40 2.40 0
11th Apr 2025 (Fri) 2.40 2.40 2.40 2.40 0
10th Apr 2025 (Thu) 2.40 2.40 2.40 2.40 0
9th Apr 2025 (Wed) 2.40 2.40 2.40 2.40 0
8th Apr 2025 (Tue) 2.40 2.40 2.40 2.40 0
7th Apr 2025 (Mon) 2.40 2.40 2.40 2.40 0
FTSE 100 Latest
Value8,810.55
Change-0.49