| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 265.00 | SI Trade |
11:51:48 - 05-Jan-26 |
| Unknown* | 80 | 268.00 | SI Trade |
11:11:45 - 05-Jan-26 |
| Unknown* | 224 | 267.00 | SI Trade |
10:44:26 - 05-Jan-26 |
| Unknown* | 410 | 265.50 | SI Trade |
10:31:08 - 05-Jan-26 |
| Unknown* | 231 | 267.50 | SI Trade |
10:26:18 - 05-Jan-26 |
| Unknown* | 287 | 263.00 | SI Trade |
10:19:21 - 05-Jan-26 |
| Unknown* | 21 | 278.00 | SI Trade |
14:39:02 - 02-Jan-26 |
| Unknown* | 21 | 278.00 | SI Trade |
14:39:02 - 02-Jan-26 |
| Unknown* | 21 | 279.00 | SI Trade |
14:17:50 - 02-Jan-26 |
| Unknown* | 21 | 279.00 | SI Trade |
14:17:50 - 02-Jan-26 |
| Unknown* | 18 | 278.00 | SI Trade |
14:07:35 - 02-Jan-26 |
| Unknown* | 18 | 278.00 | SI Trade |
14:07:35 - 02-Jan-26 |
| Unknown* | 1,862 | 255.00 | SI Trade |
12:28:10 - 30-Dec-25 |
| Unknown* | 19 | 248.00 | SI Trade |
11:55:53 - 30-Dec-25 |
| Unknown* | 19 | 248.00 | SI Trade |
11:55:53 - 30-Dec-25 |
| Unknown* | 225 | 243.00 | SI Trade |
13:19:38 - 23-Dec-25 |
| Unknown* | 222 | 246.00 | SI Trade |
11:59:04 - 22-Dec-25 |
| Unknown* | 150 | 245.00 | SI Trade |
09:06:06 - 22-Dec-25 |
| Unknown* | 500 | 248.00 | SI Trade |
14:54:18 - 19-Dec-25 |
| Unknown* | 73 | 249.00 | SI Trade |
13:33:13 - 19-Dec-25 |
| Unknown* | 100 | 249.00 | SI Trade |
13:11:58 - 19-Dec-25 |
| Unknown* | 108 | 250.00 | SI Trade |
13:01:36 - 19-Dec-25 |
| Unknown* | 95 | 250.00 | SI Trade |
12:35:43 - 19-Dec-25 |
| Unknown* | 95 | 250.00 | SI Trade |
11:39:13 - 19-Dec-25 |
| Unknown* | 171 | 251.00 | SI Trade |
11:38:30 - 19-Dec-25 |
| Unknown* | 95 | 253.00 | SI Trade |
11:29:42 - 19-Dec-25 |
| Unknown* | 500 | 261.00 | SI Trade |
10:13:43 - 19-Dec-25 |
| Unknown* | 35 | 260.00 | SI Trade |
09:12:23 - 19-Dec-25 |
| Unknown* | 91 | 265.00 | SI Trade |
14:58:30 - 18-Dec-25 |
| Unknown* | 102 | 265.00 | SI Trade |
14:56:19 - 18-Dec-25 |
| Unknown* | 43 | 267.00 | SI Trade |
14:13:58 - 18-Dec-25 |
| Unknown* | 58 | 265.00 | SI Trade |
13:52:49 - 18-Dec-25 |
| Unknown* | 96 | 267.00 | SI Trade |
13:26:34 - 18-Dec-25 |
| Unknown* | 63 | 266.00 | SI Trade |
13:18:20 - 18-Dec-25 |
| Unknown* | 101 | 272.00 | SI Trade |
12:56:08 - 18-Dec-25 |
| Unknown* | 427 | 279.00 | SI Trade |
12:23:52 - 18-Dec-25 |
| Unknown* | 72 | 280.00 | SI Trade |
12:22:58 - 18-Dec-25 |
| Unknown* | 91 | 280.00 | SI Trade |
12:22:08 - 18-Dec-25 |
| Unknown* | 90 | 280.00 | SI Trade |
12:13:23 - 18-Dec-25 |
| Unknown* | 102 | 280.00 | SI Trade |
12:07:08 - 18-Dec-25 |
| Unknown* | 7 | 280.00 | SI Trade |
12:06:23 - 18-Dec-25 |
| Unknown* | 107 | 282.00 | SI Trade |
11:53:39 - 18-Dec-25 |
| Unknown* | 303 | 283.00 | SI Trade |
11:51:40 - 18-Dec-25 |
| Unknown* | 746 | 282.00 | SI Trade |
11:47:46 - 18-Dec-25 |
| Unknown* | 126 | 284.00 | SI Trade |
11:45:55 - 18-Dec-25 |
| Unknown* | 415 | 284.00 | SI Trade |
11:44:43 - 18-Dec-25 |
| Unknown* | 400 | 284.00 | SI Trade |
11:39:55 - 18-Dec-25 |
| Unknown* | 1,065 | 288.00 | SI Trade |
10:32:50 - 18-Dec-25 |
| Unknown* | 418 | 290.00 | SI Trade |
10:30:41 - 18-Dec-25 |
| Unknown* | 1,052 | 290.00 | SI Trade |
10:28:11 - 18-Dec-25 |
| Unknown* | 427 | 290.00 | SI Trade |
10:26:33 - 18-Dec-25 |
| Unknown* | 509 | 292.00 | SI Trade |
10:22:25 - 18-Dec-25 |
| Unknown* | 267 | 290.00 | SI Trade |
10:22:04 - 18-Dec-25 |
| Unknown* | 330 | 290.00 | SI Trade |
10:18:23 - 18-Dec-25 |
| Unknown* | 162 | 293.00 | SI Trade |
10:13:11 - 18-Dec-25 |
| Unknown* | 120 | 293.00 | SI Trade |
10:13:09 - 18-Dec-25 |
| Unknown* | 186 | 292.00 | SI Trade |
10:10:39 - 18-Dec-25 |
| Unknown* | 338 | 292.00 | SI Trade |
10:10:37 - 18-Dec-25 |
| Unknown* | 172 | 292.00 | SI Trade |
10:10:35 - 18-Dec-25 |
| Unknown* | 500 | 293.00 | SI Trade |
14:55:00 - 17-Dec-25 |
| Unknown* | 25 | 298.00 | SI Trade |
14:03:06 - 17-Dec-25 |
| Unknown* | 137 | 307.00 | SI Trade |
11:28:37 - 17-Dec-25 |
| Unknown* | 168 | 307.00 | SI Trade |
11:28:10 - 17-Dec-25 |
| Unknown* | 86 | 317.00 | SI Trade |
09:33:10 - 16-Dec-25 |
| Unknown* | 2 | 311.00 | SI Trade |
08:43:27 - 16-Dec-25 |
| Unknown* | 75 | 311.00 | SI Trade |
08:42:59 - 16-Dec-25 |
| Unknown* | 6,000 | 307.00 | SI Trade |
13:29:00 - 15-Dec-25 |
| Unknown* | 5,800 | 308.00 | SI Trade |
14:30:40 - 12-Dec-25 |
| Unknown* | 6 | 309.00 | SI Trade |
14:22:44 - 12-Dec-25 |
| Unknown* | 51 | 309.00 | SI Trade |
12:35:34 - 12-Dec-25 |
| Unknown* | 78 | 307.00 | SI Trade |
10:32:46 - 12-Dec-25 |
| Unknown* | 94 | 307.00 | SI Trade |
10:31:44 - 12-Dec-25 |
| Unknown* | 192 | 309.00 | SI Trade |
14:55:59 - 11-Dec-25 |
| Unknown* | 89 | 308.00 | SI Trade |
14:22:32 - 11-Dec-25 |
| Unknown* | 88 | 304.00 | SI Trade |
14:08:54 - 11-Dec-25 |
| Unknown* | 104 | 304.00 | SI Trade |
14:08:50 - 11-Dec-25 |
| Unknown* | 120 | 304.00 | SI Trade |
14:08:47 - 11-Dec-25 |
| Unknown* | 78 | 301.00 | SI Trade |
13:43:45 - 11-Dec-25 |
| Unknown* | 427 | 296.00 | SI Trade |
10:17:38 - 11-Dec-25 |
| Unknown* | 4,600 | 295.00 | SI Trade |
13:08:36 - 10-Dec-25 |
| Unknown* | 109 | 290.00 | SI Trade |
14:18:06 - 09-Dec-25 |
| Unknown* | 109 | 289.00 | SI Trade |
13:29:46 - 09-Dec-25 |
| Unknown* | 24 | 287.00 | SI Trade |
14:58:30 - 08-Dec-25 |
| Unknown* | 111 | 290.00 | SI Trade |
14:40:10 - 08-Dec-25 |
| Unknown* | 95 | 294.00 | SI Trade |
10:13:57 - 08-Dec-25 |
| Unknown* | 232 | 294.00 | SI Trade |
10:13:56 - 08-Dec-25 |
| Unknown* | 103 | 295.00 | SI Trade |
09:26:04 - 08-Dec-25 |
| Unknown* | 400 | 304.00 | SI Trade |
08:44:23 - 05-Dec-25 |
| Unknown* | 300 | 289.00 | SI Trade |
16:07:05 - 03-Dec-25 |
| Unknown* | 110 | 300.00 | SI Trade |
10:04:43 - 03-Dec-25 |
| Unknown* | 103 | 300.00 | SI Trade |
09:49:24 - 02-Dec-25 |
| Unknown* | 121 | 300.00 | SI Trade |
09:33:53 - 02-Dec-25 |
| Unknown* | 27 | 298.00 | SI Trade |
08:33:12 - 02-Dec-25 |
| Unknown* | 14 | 295.00 | SI Trade |
10:32:23 - 28-Nov-25 |
| Unknown* | 38 | 285.00 | SI Trade |
15:34:09 - 26-Nov-25 |
| Unknown* | 37 | 284.00 | SI Trade |
15:28:28 - 26-Nov-25 |
| Unknown* | 36 | 284.00 | SI Trade |
15:16:59 - 26-Nov-25 |
| Unknown* | 600 | 291.00 | SI Trade |
14:42:54 - 25-Nov-25 |
| Unknown* | 46 | 270.27911 | Currency Conversion Negotiated Trade |
14:57:02 - 24-Nov-25 |
| Unknown* | 21 | 270.00 | SI Trade |
14:54:30 - 24-Nov-25 |
| Unknown* | 98 | 268.00 | SI Trade |
13:54:54 - 24-Nov-25 |
| Unknown* | 122 | 270.00 | SI Trade |
13:51:46 - 21-Nov-25 |
| Unknown* | 10 | 274.00 | SI Trade |
08:50:43 - 21-Nov-25 |
| Unknown* | 1,328 | 267.00 | SI Trade |
12:14:39 - 20-Nov-25 |
| Unknown* | 41 | 253.00 | SI Trade |
10:05:51 - 19-Nov-25 |
| Unknown* | 41 | 253.00 | OTC Trade |
10:05:51 - 19-Nov-25 |
| Unknown* | 65 | 262.00 | SI Trade |
16:24:55 - 13-Nov-25 |
| Unknown* | 27 | 261.50 | SI Trade |
16:17:40 - 13-Nov-25 |
| Unknown* | 57 | 258.00 | SI Trade |
16:24:58 - 12-Nov-25 |
| Unknown* | 154 | 257.95665 | Currency Conversion Negotiated Trade |
14:12:32 - 12-Nov-25 |
| Unknown* | 400 | 261.00 | SI Trade |
08:14:58 - 12-Nov-25 |
| Unknown* | 806 | 268.00 | SI Trade |
15:09:59 - 11-Nov-25 |
| Unknown* | 394 | 268.00 | SI Trade |
15:09:20 - 11-Nov-25 |
| Unknown* | 75 | 268.00 | SI Trade |
15:09:20 - 11-Nov-25 |
| Unknown* | 70 | 241.00 | SI Trade |
14:20:06 - 07-Nov-25 |
| Unknown* | 108 | 241.00 | SI Trade |
14:08:11 - 07-Nov-25 |
| Unknown* | 195 | 243.00 | SI Trade |
13:24:28 - 07-Nov-25 |
| Unknown* | 276 | 243.00 | SI Trade |
13:24:10 - 07-Nov-25 |
| Unknown* | 109 | 247.11123 | Currency Conversion Negotiated Trade |
08:21:07 - 07-Nov-25 |
| Unknown* | 324 | 241.00 | SI Trade |
14:42:27 - 06-Nov-25 |
| Unknown* | 50 | 246.50 | SI Trade |
10:34:48 - 05-Nov-25 |
| Unknown* | 107 | 248.00 | SI Trade |
10:29:59 - 05-Nov-25 |
| Unknown* | 1,400 | 248.00 | SI Trade |
10:01:06 - 05-Nov-25 |
| Unknown* | 24 | 246.49377 | Currency Conversion Negotiated Trade |
08:22:57 - 05-Nov-25 |
| Unknown* | 419 | 266.49135 | Currency Conversion Negotiated Trade |
15:10:42 - 04-Nov-25 |
| Unknown* | 500 | 273.00 | SI Trade |
15:03:00 - 04-Nov-25 |
| Unknown* | 22 | 279.22515 | Currency Conversion Negotiated Trade |
09:22:59 - 04-Nov-25 |
| Unknown* | 45 | 275.26991 | Currency Conversion Negotiated Trade |
08:31:19 - 04-Nov-25 |
| Unknown* | 119 | 277.00 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 21 | 296.49782 | Currency Conversion Negotiated Trade |
15:27:58 - 03-Nov-25 |
| Unknown* | 15 | 295.00 | SI Trade |
10:40:51 - 03-Nov-25 |
| Unknown* | 204 | 301.0464 | Currency Conversion Negotiated Trade |
08:41:00 - 03-Nov-25 |
| Unknown* | 207 | 297.33261 | Currency Conversion Negotiated Trade |
08:04:08 - 03-Nov-25 |
| Unknown* | 63 | 294.18294 | Currency Conversion Negotiated Trade |
09:57:53 - 31-Oct-25 |
| Unknown* | 500 | 288.00 | SI Trade |
14:57:54 - 30-Oct-25 |
| Unknown* | 350 | 287.00 | SI Trade |
14:40:20 - 30-Oct-25 |
| Unknown* | 117 | 288.00 | SI Trade |
14:35:05 - 30-Oct-25 |
| Unknown* | 259 | 294.00 | SI Trade |
14:50:13 - 29-Oct-25 |
| Unknown* | 150 | 297.00 | Negotiated Trade |
12:41:54 - 29-Oct-25 |
| Unknown* | 400 | 288.00 | SI Trade |
10:20:13 - 29-Oct-25 |
| Unknown* | 222 | 281.19267 | Currency Conversion Negotiated Trade |
15:10:35 - 28-Oct-25 |
| Unknown* | 443 | 282.10261 | Currency Conversion Negotiated Trade |
15:01:49 - 28-Oct-25 |
| Unknown* | 7,000 | 277.00 | SI Trade |
08:12:35 - 27-Oct-25 |
| Unknown* | 112 | 275.00666 | Currency Conversion Negotiated Trade |
14:16:21 - 24-Oct-25 |
| Unknown* | 35 | 249.00 | SI Trade |
13:15:33 - 21-Oct-25 |
| Unknown* | 140 | 249.00 | SI Trade |
13:12:26 - 21-Oct-25 |
| Unknown* | 1,000 | 240.00 | SI Trade |
09:03:27 - 20-Oct-25 |
| Unknown* | 681 | 243.00 | SI Trade |
08:24:49 - 20-Oct-25 |
| Unknown* | 106 | 235.09523 | Currency Conversion Negotiated Trade |
11:18:44 - 17-Oct-25 |
| Unknown* | 300 | 240.00 | SI Trade |
08:07:35 - 17-Oct-25 |
| Unknown* | 25 | 243.44615 | Currency Conversion Negotiated Trade |
08:02:22 - 17-Oct-25 |
| Unknown* | 24 | 256.91874 | Currency Conversion Negotiated Trade |
15:34:36 - 16-Oct-25 |
| Unknown* | 410 | 255.00 | SI Trade |
14:57:15 - 16-Oct-25 |
| Unknown* | 410 | 256.43523 | Currency Conversion Negotiated Trade |
14:57:08 - 16-Oct-25 |
| Unknown* | 40 | 260.00 | SI Trade |
11:29:27 - 16-Oct-25 |
| Unknown* | 75 | 260.00 | SI Trade |
11:28:33 - 16-Oct-25 |
| Unknown* | 30 | 260.08339 | Currency Conversion Negotiated Trade |
10:57:41 - 16-Oct-25 |
| Unknown* | 250 | 260.00 | SI Trade |
10:44:06 - 16-Oct-25 |
| Unknown* | 3,339 | 263.6382 | Currency Conversion Negotiated Trade |
09:48:53 - 15-Oct-25 |
| Unknown* | 682 | 263.00 | SI Trade |
14:58:47 - 14-Oct-25 |
| Unknown* | 12 | 255.00 | SI Trade |
12:26:25 - 14-Oct-25 |
| Unknown* | 5,000 | 255.5267 | Currency Conversion Negotiated Trade |
12:09:50 - 14-Oct-25 |
| Unknown* | 150 | 260.00 | Negotiated Trade |
11:13:23 - 14-Oct-25 |
| Unknown* | 750 | 267.77286 | Currency Conversion Negotiated Trade |
15:56:45 - 13-Oct-25 |
| Unknown* | 190 | 262.78471 | Currency Conversion Negotiated Trade |
15:14:17 - 13-Oct-25 |
| Unknown* | 96 | 260.35986 | Currency Conversion Negotiated Trade |
15:10:03 - 13-Oct-25 |
| Unknown* | 18 | 245.00 | SI Trade |
08:20:26 - 13-Oct-25 |
| Unknown* | 8 | 236.00 | SI Trade |
14:05:46 - 10-Oct-25 |
| Unknown* | 90 | 230.00 | SI Trade |
14:17:28 - 09-Oct-25 |
| Unknown* | 7 | 227.00 | SI Trade |
13:24:38 - 09-Oct-25 |
| Unknown* | 1 | 230.00 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1,000 | 232.00 | SI Trade |
13:41:19 - 07-Oct-25 |
| Unknown* | 173 | 233.00 | SI Trade |
14:24:55 - 03-Oct-25 |
| Unknown* | 59 | 232.00 | SI Trade |
12:51:49 - 03-Oct-25 |
| Unknown* | 9 | 239.00 | SI Trade |
08:57:31 - 02-Oct-25 |
| Unknown* | 517 | 242.26905 | Currency Conversion Negotiated Trade |
09:33:16 - 01-Oct-25 |
| Unknown* | 1,200 | 232.00 | SI Trade |
14:38:44 - 29-Sep-25 |
| Unknown* | 419 | 225.72349 | Currency Conversion Negotiated Trade |
15:56:13 - 25-Sep-25 |
| Unknown* | 150 | 227.00 | SI Trade |
14:44:12 - 25-Sep-25 |
| Unknown* | 1 | 237.00 | SI Trade |
14:52:46 - 24-Sep-25 |
| Unknown* | 400 | 236.00 | SI Trade |
13:08:28 - 24-Sep-25 |
| Unknown* | 204 | 239.50 | SI Trade |
12:55:29 - 24-Sep-25 |
| Unknown* | 521 | 239.88505 | Currency Conversion Negotiated Trade |
09:17:31 - 24-Sep-25 |
| Unknown* | 5 | 237.99723 | Currency Conversion Negotiated Trade |
08:59:57 - 24-Sep-25 |
| Unknown* | 1,290 | 243.10296 | Currency Conversion Negotiated Trade |
08:51:02 - 24-Sep-25 |
| Unknown* | 36 | 236.66209 | Currency Conversion Negotiated Trade |
08:08:10 - 24-Sep-25 |
| Unknown* | 38 | 236.75778 | Currency Conversion Negotiated Trade |
08:07:25 - 24-Sep-25 |
| Unknown* | 86 | 236.00 | SI Trade |
08:07:19 - 24-Sep-25 |
| Unknown* | 110 | 229.51547 | Currency Conversion Negotiated Trade |
13:56:37 - 23-Sep-25 |
| Unknown* | 275 | 229.41421 | Currency Conversion Negotiated Trade |
13:53:36 - 23-Sep-25 |
| Unknown* | 125 | 227.00 | SI Trade |
13:24:30 - 23-Sep-25 |
| Unknown* | 109 | 229.058 | Currency Conversion Negotiated Trade |
11:08:29 - 23-Sep-25 |
| Unknown* | 57 | 230.00 | SI Trade |
10:29:33 - 23-Sep-25 |
| Unknown* | 67 | 228.9326 | Currency Conversion Negotiated Trade |
10:20:46 - 23-Sep-25 |
| Unknown* | 96 | 223.00 | SI Trade |
08:29:41 - 23-Sep-25 |
| Unknown* | 50 | 226.00 | SI Trade |
14:27:37 - 22-Sep-25 |
| Unknown* | 5,589 | 226.00 | Negotiated Trade |
08:53:44 - 22-Sep-25 |
| Unknown* | 419 | 224.10724 | Currency Conversion Negotiated Trade |
08:52:37 - 22-Sep-25 |
| Unknown* | 33 | 216.00 | SI Trade |
11:32:46 - 19-Sep-25 |
| Unknown* | 400 | 208.00 | Negotiated Trade |
08:49:48 - 19-Sep-25 |