Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studsvik Ord (0GO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 198.00 SI Trade
14:49:27 - 10-Jul-25
Unknown* 28 199.25 SI Trade
14:08:31 - 10-Jul-25
Unknown* 400 199.25 SI Trade
13:22:44 - 10-Jul-25
Unknown* 241 199.25 SI Trade
12:21:05 - 10-Jul-25
Unknown* 97 199.25 SI Trade
12:01:17 - 10-Jul-25
Unknown* 191 200.00 SI Trade
13:54:09 - 08-Jul-25
Unknown* 97 200.25 SI Trade
12:28:52 - 08-Jul-25
Unknown* 600 199.50 SI Trade
09:25:45 - 08-Jul-25
Unknown* 2 208.50 SI Trade
14:57:08 - 07-Jul-25
Unknown* 36 208.50 SI Trade
14:57:08 - 07-Jul-25
Unknown* 350 209.00 SI Trade
14:49:14 - 07-Jul-25
Unknown* 200 206.00 SI Trade
11:48:51 - 07-Jul-25
Unknown* 100 203.00 SI Trade
11:40:34 - 07-Jul-25
Unknown* 234 189.50 SI Trade
14:52:57 - 03-Jul-25
Unknown* 42 183.50 SI Trade
09:30:20 - 03-Jul-25
Unknown* 42 182.87913 Currency Conversion
Negotiated Trade
09:25:19 - 03-Jul-25
Unknown* 110 185.50 SI Trade
08:45:58 - 03-Jul-25
Unknown* 397 187.50 SI Trade
14:02:57 - 02-Jul-25
Unknown* 250 157.50 SI Trade
11:36:51 - 01-Jul-25
Unknown* 122 157.50 SI Trade
11:26:40 - 01-Jul-25
Unknown* 37 156.00 SI Trade
15:00:47 - 30-Jun-25
Unknown* 37 156.00 SI Trade
14:57:47 - 30-Jun-25
Unknown* 36 156.00 SI Trade
14:54:47 - 30-Jun-25
Unknown* 37 156.00 SI Trade
14:51:47 - 30-Jun-25
Unknown* 85 156.00 SI Trade
14:48:27 - 30-Jun-25
Unknown* 186 155.25 SI Trade
14:41:00 - 30-Jun-25
Unknown* 52 154.25 SI Trade
14:20:07 - 30-Jun-25
Unknown* 36 154.25 SI Trade
14:11:57 - 30-Jun-25
Unknown* 36 155.50 SI Trade
14:05:57 - 30-Jun-25
Unknown* 36 154.25 SI Trade
13:59:55 - 30-Jun-25
Unknown* 92 154.50 SI Trade
13:53:34 - 30-Jun-25
Unknown* 39 155.50 SI Trade
13:49:31 - 30-Jun-25
Unknown* 27 155.75 SI Trade
13:20:38 - 30-Jun-25
Unknown* 9 155.50 SI Trade
12:43:47 - 30-Jun-25
Unknown* 97 155.50 SI Trade
12:30:39 - 30-Jun-25
Unknown* 271 155.92947 Currency Conversion
Negotiated Trade
10:22:12 - 30-Jun-25
Unknown* 35 159.00 SI Trade
14:46:39 - 27-Jun-25
Unknown* 104 159.00 SI Trade
14:45:36 - 27-Jun-25
Unknown* 76 161.75 SI Trade
14:26:43 - 27-Jun-25
Unknown* 204 163.50 SI Trade
13:52:13 - 27-Jun-25
Unknown* 213 164.00 SI Trade
13:47:32 - 27-Jun-25
Unknown* 115 164.00 SI Trade
13:47:32 - 27-Jun-25
Unknown* 125 169.50 SI Trade
10:16:10 - 27-Jun-25
Unknown* 182 162.00 SI Trade
14:46:43 - 26-Jun-25
Unknown* 36 161.00 SI Trade
14:10:34 - 26-Jun-25
Unknown* 27 161.00 SI Trade
14:05:32 - 26-Jun-25
Unknown* 109 161.00 SI Trade
13:59:16 - 26-Jun-25
Unknown* 36 161.00 SI Trade
13:39:12 - 26-Jun-25
Unknown* 36 161.00 SI Trade
13:34:50 - 26-Jun-25
Unknown* 72 161.00 SI Trade
13:29:08 - 26-Jun-25
Unknown* 36 161.25 SI Trade
13:12:42 - 26-Jun-25
Unknown* 37 163.50 SI Trade
13:05:32 - 26-Jun-25
Unknown* 36 163.50 SI Trade
12:58:22 - 26-Jun-25
Unknown* 36 163.50 SI Trade
12:51:02 - 26-Jun-25
Unknown* 36 163.50 SI Trade
12:43:22 - 26-Jun-25
Unknown* 36 163.50 SI Trade
12:35:22 - 26-Jun-25
Unknown* 36 163.50 SI Trade
12:27:22 - 26-Jun-25
Unknown* 36 163.50 SI Trade
12:19:12 - 26-Jun-25
Unknown* 116 164.00 SI Trade
12:11:11 - 26-Jun-25
Unknown* 98 163.50 SI Trade
11:45:24 - 26-Jun-25
Unknown* 11 159.50 SI Trade
08:01:42 - 26-Jun-25
Unknown* 11 159.96845 Currency Conversion
Negotiated Trade
08:01:06 - 26-Jun-25
Unknown* 1 158.00 SI Trade
14:30:32 - 25-Jun-25
Unknown* 25 158.00 SI Trade
10:15:04 - 25-Jun-25
Unknown* 25 149.00 SI Trade
13:45:13 - 24-Jun-25
Unknown* 99 148.25 SI Trade
13:29:20 - 24-Jun-25
Unknown* 148 143.00 SI Trade
13:28:22 - 23-Jun-25
Unknown* 160 143.75 SI Trade
12:11:52 - 23-Jun-25
Unknown* 33 144.00 SI Trade
11:35:54 - 23-Jun-25
Unknown* 40 141.50 SI Trade
10:29:35 - 23-Jun-25
Unknown* 32 141.75 SI Trade
10:25:21 - 23-Jun-25
Unknown* 500 135.75 SI Trade
12:06:11 - 18-Jun-25
Unknown* 271 141.34691 Currency Conversion
Negotiated Trade
12:46:20 - 16-Jun-25
Unknown* 12 139.50 SI Trade
09:23:10 - 16-Jun-25
Unknown* 420 124.50 SI Trade
14:15:49 - 13-Jun-25
Unknown* 311 126.00 SI Trade
13:11:32 - 11-Jun-25
Unknown* 200 122.50 SI Trade
09:06:20 - 09-Jun-25
Unknown* 300 122.50 SI Trade
14:30:02 - 04-Jun-25
Unknown* 362 123.00 SI Trade
12:52:00 - 27-May-25
Unknown* 262 123.50 SI Trade
12:38:00 - 26-May-25
Unknown* 272 123.50 SI Trade
10:29:00 - 26-May-25
Unknown* 244 120.50 SI Trade
14:15:23 - 22-May-25
Unknown* 253 120.50 SI Trade
10:28:52 - 22-May-25
Unknown* 80 122.50 SI Trade
09:55:07 - 11-Apr-25
Unknown* 49 123.80 OTC Trade
17:43:19 - 02-Apr-25
Unknown* 29 128.60 SI Trade
13:05:35 - 28-Feb-25
FTSE 100 Latest
Value8,934.95
Change-40.71