Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studsvik Ord (0GO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 347.52424 Currency Conversion
Negotiated Trade
 16:16:04 - 06-Feb-26
Unknown* 23 350.00 SI Trade
 12:52:18 - 06-Feb-26
Unknown* 23 350.00 SI Trade
 12:52:18 - 06-Feb-26
Unknown* 23 344.00 SI Trade
 11:59:58 - 06-Feb-26
Unknown* 23 344.00 SI Trade
 11:59:58 - 06-Feb-26
Unknown* 21 353.00 SI Trade
 16:24:51 - 05-Feb-26
Unknown* 82 329.00 SI Trade
 14:52:09 - 04-Feb-26
Unknown* 108 328.00 SI Trade
 14:43:22 - 04-Feb-26
Unknown* 112 329.00 SI Trade
 14:22:08 - 04-Feb-26
Unknown* 500 323.00 SI Trade
 12:55:59 - 04-Feb-26
Unknown* 30 333.00 SI Trade
 14:52:21 - 03-Feb-26
Unknown* 24 322.00 SI Trade
 09:49:47 - 03-Feb-26
Unknown* 1,000 323.50 SI Trade
 08:34:07 - 03-Feb-26
Unknown* 6 323.50 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 178 319.00 SI Trade
 14:49:32 - 02-Feb-26
Unknown* 113 316.00 SI Trade
 11:47:30 - 02-Feb-26
Unknown* 325 320.00 SI Trade
 14:08:00 - 30-Jan-26
Unknown* 104 324.71935 Currency Conversion
Negotiated Trade
 08:03:57 - 30-Jan-26
Unknown* 37 322.11697 Currency Conversion
Negotiated Trade
 16:23:59 - 29-Jan-26
Unknown* 381 329.00 SI Trade
 14:52:10 - 29-Jan-26
Unknown* 165 329.00 SI Trade
 14:52:10 - 29-Jan-26
Unknown* 208 329.50 SI Trade
 14:34:50 - 29-Jan-26
Unknown* 102 329.50 SI Trade
 14:34:50 - 29-Jan-26
Unknown* 72 331.50 SI Trade
 14:32:30 - 29-Jan-26
Unknown* 163 331.50 SI Trade
 14:32:30 - 29-Jan-26
Unknown* 120 330.50 SI Trade
 12:42:43 - 29-Jan-26
Unknown* 73 328.70814 Currency Conversion
Negotiated Trade
 08:49:36 - 29-Jan-26
Unknown* 36 329.01882 Currency Conversion
Negotiated Trade
 16:16:51 - 28-Jan-26
Unknown* 1,350 330.00 SI Trade
 11:03:55 - 28-Jan-26
Unknown* 3 330.00 SI Trade
 09:05:46 - 28-Jan-26
Unknown* 5 331.00 SI Trade
 08:27:14 - 27-Jan-26
Unknown* 2,254 324.14922 Currency Conversion
Negotiated Trade
 15:25:01 - 26-Jan-26
Unknown* 4,757 320.27225 Currency Conversion
Negotiated Trade
 14:42:17 - 26-Jan-26
Unknown* 3,812 319.67297 Currency Conversion
Negotiated Trade
 13:35:05 - 26-Jan-26
Unknown* 318 316.50 SI Trade
 13:35:00 - 26-Jan-26
Unknown* 175 314.50 SI Trade
 11:40:50 - 26-Jan-26
Unknown* 37 322.7252 Currency Conversion
Negotiated Trade
 08:04:58 - 26-Jan-26
Unknown* 500 314.00 SI Trade
 08:03:28 - 23-Jan-26
Unknown* 1,200 314.00 SI Trade
 14:43:09 - 22-Jan-26
Unknown* 2,000 310.00 SI Trade
 14:28:42 - 22-Jan-26
Unknown* 2,000 310.00 SI Trade
 14:28:42 - 22-Jan-26
Unknown* 1,000 312.00 SI Trade
 14:04:22 - 22-Jan-26
Unknown* 500 312.00 SI Trade
 13:56:06 - 22-Jan-26
Unknown* 100 313.00 SI Trade
 13:54:57 - 22-Jan-26
Unknown* 100 313.00 SI Trade
 13:54:57 - 22-Jan-26
Unknown* 6,000 309.00 SI Trade
 10:19:32 - 22-Jan-26
Unknown* 177 303.9178 Currency Conversion
Negotiated Trade
 08:44:24 - 22-Jan-26
Unknown* 700 302.00 SI Trade
 14:44:33 - 21-Jan-26
Unknown* 1,500 304.00 SI Trade
 14:19:59 - 21-Jan-26
Unknown* 132 299.37573 Currency Conversion
Negotiated Trade
 15:21:27 - 20-Jan-26
Unknown* 20 291.16682 Currency Conversion
Negotiated Trade
 11:04:48 - 20-Jan-26
Unknown* 17 290.46992 Currency Conversion
Negotiated Trade
 09:43:38 - 20-Jan-26
Unknown* 107 289.00 SI Trade
 12:15:50 - 16-Jan-26
Unknown* 107 289.00 SI Trade
 12:14:56 - 16-Jan-26
Unknown* 1,000 284.00 SI Trade
 10:10:20 - 16-Jan-26
Unknown* 2 289.00 SI Trade
 08:33:49 - 16-Jan-26
Unknown* 122 281.00 SI Trade
 16:24:55 - 15-Jan-26
Unknown* 18 281.00 SI Trade
 16:24:53 - 15-Jan-26
Unknown* 9 281.00 SI Trade
 16:16:44 - 15-Jan-26
Unknown* 192 281.00 SI Trade
 16:16:44 - 15-Jan-26
Unknown* 306 281.00 SI Trade
 15:48:10 - 15-Jan-26
Unknown* 172 279.00 SI Trade
 15:36:14 - 15-Jan-26
Unknown* 172 279.00 SI Trade
 15:32:14 - 15-Jan-26
Unknown* 43 279.00 SI Trade
 15:30:11 - 15-Jan-26
Unknown* 171 279.00 SI Trade
 15:27:25 - 15-Jan-26
Unknown* 96 280.00 SI Trade
 14:59:43 - 15-Jan-26
Unknown* 96 280.00 SI Trade
 14:56:08 - 15-Jan-26
Unknown* 96 280.00 SI Trade
 14:53:20 - 15-Jan-26
Unknown* 583 280.21646 Currency Conversion
Negotiated Trade
 14:51:09 - 15-Jan-26
Unknown* 96 280.00 SI Trade
 14:50:46 - 15-Jan-26
Unknown* 16 280.00 SI Trade
 14:49:17 - 15-Jan-26
Unknown* 16 280.00 SI Trade
 14:48:47 - 15-Jan-26
Unknown* 16 280.00 SI Trade
 14:48:20 - 15-Jan-26
Unknown* 17 280.00 SI Trade
 14:47:51 - 15-Jan-26
Unknown* 17 280.00 SI Trade
 14:47:21 - 15-Jan-26
Unknown* 48 280.00 SI Trade
 14:44:29 - 15-Jan-26
Unknown* 48 280.00 SI Trade
 14:44:26 - 15-Jan-26
Unknown* 208 280.00 SI Trade
 14:44:24 - 15-Jan-26
Unknown* 48 279.00 SI Trade
 14:21:51 - 15-Jan-26
Unknown* 64 279.00 SI Trade
 14:21:48 - 15-Jan-26
Unknown* 153 279.00 SI Trade
 14:21:46 - 15-Jan-26
Unknown* 69 278.00 SI Trade
 13:58:31 - 15-Jan-26
Unknown* 85 278.00 SI Trade
 13:55:15 - 15-Jan-26
Unknown* 45 282.50 SI Trade
 13:55:15 - 15-Jan-26
Unknown* 640 281.00 SI Trade
 13:23:20 - 15-Jan-26
Unknown* 44 272.44606 Currency Conversion
Negotiated Trade
 10:15:38 - 15-Jan-26
Unknown* 340 278.00 SI Trade
 15:11:03 - 14-Jan-26
Unknown* 65 278.00 SI Trade
 15:10:53 - 14-Jan-26
Unknown* 59 280.00 SI Trade
 14:30:14 - 14-Jan-26
Unknown* 21 279.49046 Currency Conversion
Negotiated Trade
 14:14:16 - 14-Jan-26
Unknown* 40 279.00 SI Trade
 14:06:56 - 14-Jan-26
Unknown* 122 271.00 SI Trade
 14:39:46 - 13-Jan-26
Unknown* 56 262.00 SI Trade
 14:11:46 - 13-Jan-26
Unknown* 6 263.00 SI Trade
 12:20:47 - 13-Jan-26
Unknown* 48 263.00 SI Trade
 11:50:45 - 13-Jan-26
Unknown* 890 262.00 SI Trade
 10:28:14 - 13-Jan-26
Unknown* 22 260.92937 Currency Conversion
Negotiated Trade
 08:30:52 - 13-Jan-26
Unknown* 25 256.00 SI Trade
 16:18:21 - 12-Jan-26
Unknown* 113 267.55891 Currency Conversion
Negotiated Trade
 10:28:09 - 12-Jan-26
Unknown* 36 269.81206 Currency Conversion
Negotiated Trade
 09:52:03 - 12-Jan-26
Unknown* 10 281.02615 Currency Conversion
Negotiated Trade
 08:04:18 - 12-Jan-26
Unknown* 410 289.912 Currency Conversion
Negotiated Trade
 15:51:54 - 09-Jan-26
Unknown* 450 289.7307 Currency Conversion
Negotiated Trade
 15:04:24 - 09-Jan-26
Unknown* 63 289.20751 Currency Conversion
Negotiated Trade
 13:23:09 - 09-Jan-26
Unknown* 9,000 289.00 SI Trade
 08:03:03 - 09-Jan-26
Unknown* 38 277.00 SI Trade
 16:24:58 - 08-Jan-26
Unknown* 43 276.50 SI Trade
 16:24:41 - 08-Jan-26
Unknown* 42 276.50 SI Trade
 16:24:32 - 08-Jan-26
Unknown* 42 276.50 SI Trade
 16:24:25 - 08-Jan-26
Unknown* 43 276.50 SI Trade
 16:24:15 - 08-Jan-26
Unknown* 41 276.50 SI Trade
 16:24:04 - 08-Jan-26
Unknown* 40 276.50 SI Trade
 16:23:58 - 08-Jan-26
Unknown* 41 276.50 SI Trade
 16:23:44 - 08-Jan-26
Unknown* 43 276.50 SI Trade
 16:23:31 - 08-Jan-26
Unknown* 41 276.50 SI Trade
 16:23:14 - 08-Jan-26
Unknown* 47 277.00 SI Trade
 16:19:05 - 08-Jan-26
Unknown* 45 277.00 SI Trade
 16:18:53 - 08-Jan-26
Unknown* 43 277.00 SI Trade
 16:16:49 - 08-Jan-26
Unknown* 41 277.00 SI Trade
 16:16:21 - 08-Jan-26
Unknown* 51 277.00 SI Trade
 16:13:24 - 08-Jan-26
Unknown* 44 279.00 SI Trade
 16:01:13 - 08-Jan-26
Unknown* 43 279.00 SI Trade
 16:01:08 - 08-Jan-26
Unknown* 54 279.00 SI Trade
 16:01:00 - 08-Jan-26
Unknown* 41 280.00 SI Trade
 15:59:52 - 08-Jan-26
Unknown* 41 280.00 SI Trade
 15:59:31 - 08-Jan-26
Unknown* 41 280.00 SI Trade
 15:58:36 - 08-Jan-26
Unknown* 43 280.00 SI Trade
 15:57:08 - 08-Jan-26
Unknown* 41 280.00 SI Trade
 15:56:36 - 08-Jan-26
Unknown* 40 280.00 SI Trade
 15:55:36 - 08-Jan-26
Unknown* 42 279.00 SI Trade
 15:52:22 - 08-Jan-26
Unknown* 42 279.00 SI Trade
 15:51:51 - 08-Jan-26
Unknown* 43 279.00 SI Trade
 15:46:10 - 08-Jan-26
Unknown* 40 279.00 SI Trade
 15:45:22 - 08-Jan-26
Unknown* 45 279.00 SI Trade
 15:31:43 - 08-Jan-26
Unknown* 49 280.00 SI Trade
 15:27:42 - 08-Jan-26
Unknown* 45 282.00 SI Trade
 15:07:11 - 08-Jan-26
Unknown* 629 287.00 SI Trade
 14:57:39 - 08-Jan-26
Unknown* 105 288.38607 Currency Conversion
Negotiated Trade
 14:50:25 - 08-Jan-26
Unknown* 41 285.00 SI Trade
 13:50:25 - 08-Jan-26
Unknown* 40 286.00 SI Trade
 13:38:15 - 08-Jan-26
Unknown* 40 286.00 SI Trade
 13:38:15 - 08-Jan-26
Unknown* 40 286.00 SI Trade
 13:37:09 - 08-Jan-26
Unknown* 20 289.34091 Currency Conversion
Negotiated Trade
 13:11:36 - 08-Jan-26
Unknown* 41 284.00 SI Trade
 12:48:47 - 08-Jan-26
Unknown* 41 284.00 SI Trade
 12:48:47 - 08-Jan-26
Unknown* 41 284.00 SI Trade
 12:47:17 - 08-Jan-26
Unknown* 28 274.38861 Currency Conversion
Negotiated Trade
 12:25:37 - 08-Jan-26
Unknown* 43 256.00 SI Trade
 16:24:55 - 07-Jan-26
Unknown* 44 257.00 SI Trade
 16:24:16 - 07-Jan-26
Unknown* 42 255.50 SI Trade
 16:23:31 - 07-Jan-26
Unknown* 43 255.50 SI Trade
 16:22:16 - 07-Jan-26
Unknown* 42 255.50 SI Trade
 16:21:21 - 07-Jan-26
Unknown* 41 255.00 SI Trade
 16:19:46 - 07-Jan-26
Unknown* 41 256.00 SI Trade
 16:15:56 - 07-Jan-26
Unknown* 41 255.00 SI Trade
 16:12:16 - 07-Jan-26
Unknown* 42 255.00 SI Trade
 16:11:31 - 07-Jan-26
Unknown* 40 255.00 SI Trade
 16:04:50 - 07-Jan-26
Unknown* 39 253.00 SI Trade
 15:41:37 - 07-Jan-26
Unknown* 40 253.00 SI Trade
 14:59:08 - 07-Jan-26
Unknown* 41 253.00 SI Trade
 14:58:33 - 07-Jan-26
Unknown* 100 255.00 SI Trade
 14:20:33 - 07-Jan-26
Unknown* 89 255.00 SI Trade
 14:17:00 - 07-Jan-26
Unknown* 105 255.00 SI Trade
 14:12:21 - 07-Jan-26
Unknown* 99 255.00 SI Trade
 14:03:44 - 07-Jan-26
Unknown* 97 254.00 SI Trade
 13:59:50 - 07-Jan-26
Unknown* 89 253.00 SI Trade
 13:37:55 - 07-Jan-26
Unknown* 27 253.00 SI Trade
 13:16:17 - 07-Jan-26
Unknown* 64 265.00 SI Trade
 11:51:48 - 05-Jan-26
Unknown* 80 268.00 SI Trade
 11:11:45 - 05-Jan-26
Unknown* 224 267.00 SI Trade
 10:44:26 - 05-Jan-26
Unknown* 410 265.50 SI Trade
 10:31:08 - 05-Jan-26
Unknown* 231 267.50 SI Trade
 10:26:18 - 05-Jan-26
Unknown* 287 263.00 SI Trade
 10:19:21 - 05-Jan-26
Unknown* 3,066 262.00 SI Trade
 10:09:17 - 05-Jan-26
Unknown* 21 278.00 SI Trade
 14:39:02 - 02-Jan-26
Unknown* 21 278.00 SI Trade
 14:39:02 - 02-Jan-26
Unknown* 21 279.00 SI Trade
 14:17:50 - 02-Jan-26
Unknown* 21 279.00 SI Trade
 14:17:50 - 02-Jan-26
Unknown* 18 278.00 SI Trade
 14:07:35 - 02-Jan-26
Unknown* 18 278.00 SI Trade
 14:07:35 - 02-Jan-26
Unknown* 1,862 255.00 SI Trade
 12:28:10 - 30-Dec-25
Unknown* 19 248.00 SI Trade
 11:55:53 - 30-Dec-25
Unknown* 19 248.00 SI Trade
 11:55:53 - 30-Dec-25
Unknown* 225 243.00 SI Trade
 13:19:38 - 23-Dec-25
Unknown* 222 246.00 SI Trade
 11:59:04 - 22-Dec-25
Unknown* 150 245.00 SI Trade
 09:06:06 - 22-Dec-25
Unknown* 500 248.00 SI Trade
 14:54:18 - 19-Dec-25
Unknown* 73 249.00 SI Trade
 13:33:13 - 19-Dec-25
Unknown* 100 249.00 SI Trade
 13:11:58 - 19-Dec-25
Unknown* 108 250.00 SI Trade
 13:01:36 - 19-Dec-25
Unknown* 95 250.00 SI Trade
 12:35:43 - 19-Dec-25
Unknown* 95 250.00 SI Trade
 11:39:13 - 19-Dec-25
Unknown* 171 251.00 SI Trade
 11:38:30 - 19-Dec-25
Unknown* 95 253.00 SI Trade
 11:29:42 - 19-Dec-25
Unknown* 500 261.00 SI Trade
 10:13:43 - 19-Dec-25
Unknown* 35 260.00 SI Trade
 09:12:23 - 19-Dec-25
Unknown* 91 265.00 SI Trade
 14:58:30 - 18-Dec-25
Unknown* 102 265.00 SI Trade
 14:56:19 - 18-Dec-25
Unknown* 43 267.00 SI Trade
 14:13:58 - 18-Dec-25
Unknown* 58 265.00 SI Trade
 13:52:49 - 18-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53