| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | 290.00 | SI Trade |
13:26:45 - 05-Mar-26 |
| Unknown* | 41 | 286.50 | SI Trade |
12:10:11 - 05-Mar-26 |
| Unknown* | 19 | 288.00 | SI Trade |
15:43:26 - 04-Mar-26 |
| Unknown* | 18 | 286.00 | SI Trade |
14:58:57 - 04-Mar-26 |
| Unknown* | 18 | 286.00 | SI Trade |
14:58:57 - 04-Mar-26 |
| Unknown* | 50 | 285.00 | SI Trade |
13:36:28 - 04-Mar-26 |
| Unknown* | 1,000 | 282.00 | SI Trade |
11:36:21 - 04-Mar-26 |
| Unknown* | 19 | 276.75736 | Currency Conversion Negotiated Trade |
09:26:44 - 04-Mar-26 |
| Unknown* | 16 | 280.00 | SI Trade |
16:29:50 - 03-Mar-26 |
| Unknown* | 65 | 280.00 | SI Trade |
16:29:50 - 03-Mar-26 |
| Unknown* | 19 | 280.00 | SI Trade |
16:22:46 - 03-Mar-26 |
| Unknown* | 19 | 281.00 | SI Trade |
16:20:53 - 03-Mar-26 |
| Unknown* | 17 | 280.00 | SI Trade |
16:17:04 - 03-Mar-26 |
| Unknown* | 19 | 280.00 | SI Trade |
14:06:40 - 03-Mar-26 |
| Unknown* | 19 | 280.00 | SI Trade |
14:06:40 - 03-Mar-26 |
| Unknown* | 19 | 278.00 | SI Trade |
13:52:14 - 03-Mar-26 |
| Unknown* | 32 | 275.18594 | Currency Conversion Negotiated Trade |
11:31:42 - 03-Mar-26 |
| Unknown* | 133 | 287.00 | SI Trade |
14:52:52 - 02-Mar-26 |
| Unknown* | 450 | 283.81459 | Currency Conversion Negotiated Trade |
08:25:20 - 02-Mar-26 |
| Unknown* | 961 | 280.00 | SI Trade |
08:18:03 - 02-Mar-26 |
| Unknown* | 599 | 286.00 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 9 | 288.00 | SI Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 55 | 292.00 | SI Trade |
15:47:10 - 27-Feb-26 |
| Unknown* | 25 | 292.00 | SI Trade |
15:46:15 - 27-Feb-26 |
| Unknown* | 63 | 293.00 | SI Trade |
15:42:03 - 27-Feb-26 |
| Unknown* | 80 | 293.00 | SI Trade |
15:42:01 - 27-Feb-26 |
| Unknown* | 63 | 293.00 | SI Trade |
15:40:28 - 27-Feb-26 |
| Unknown* | 64 | 293.00 | SI Trade |
15:40:27 - 27-Feb-26 |
| Unknown* | 21 | 294.00 | SI Trade |
15:38:28 - 27-Feb-26 |
| Unknown* | 129 | 294.00 | SI Trade |
15:38:22 - 27-Feb-26 |
| Unknown* | 81 | 290.00 | SI Trade |
15:36:17 - 27-Feb-26 |
| Unknown* | 5 | 290.00 | SI Trade |
15:28:32 - 27-Feb-26 |
| Unknown* | 4 | 290.00 | SI Trade |
15:12:13 - 27-Feb-26 |
| Unknown* | 35 | 288.00 | SI Trade |
13:31:09 - 27-Feb-26 |
| Unknown* | 35 | 288.00 | SI Trade |
13:31:09 - 27-Feb-26 |
| Unknown* | 20 | 289.00 | SI Trade |
13:07:18 - 27-Feb-26 |
| Unknown* | 195 | 290.00 | SI Trade |
13:01:51 - 27-Feb-26 |
| Unknown* | 265 | 289.00 | SI Trade |
12:59:31 - 27-Feb-26 |
| Unknown* | 20 | 289.00 | SI Trade |
12:59:30 - 27-Feb-26 |
| Unknown* | 20 | 289.00 | SI Trade |
12:59:30 - 27-Feb-26 |
| Unknown* | 33 | 289.00 | SI Trade |
12:59:23 - 27-Feb-26 |
| Unknown* | 26 | 289.00 | SI Trade |
12:59:05 - 27-Feb-26 |
| Unknown* | 26 | 289.00 | SI Trade |
12:59:05 - 27-Feb-26 |
| Unknown* | 37 | 287.00 | SI Trade |
12:52:03 - 27-Feb-26 |
| Unknown* | 37 | 287.00 | SI Trade |
12:52:03 - 27-Feb-26 |
| Unknown* | 87 | 287.00 | SI Trade |
12:47:15 - 27-Feb-26 |
| Unknown* | 36 | 286.00 | SI Trade |
12:18:49 - 27-Feb-26 |
| Unknown* | 18 | 286.00 | SI Trade |
12:04:54 - 27-Feb-26 |
| Unknown* | 18 | 286.00 | SI Trade |
12:04:54 - 27-Feb-26 |
| Unknown* | 19 | 286.00 | SI Trade |
12:04:49 - 27-Feb-26 |
| Unknown* | 18 | 284.00 | SI Trade |
11:33:21 - 27-Feb-26 |
| Unknown* | 18 | 284.00 | SI Trade |
11:33:21 - 27-Feb-26 |
| Unknown* | 1 | 293.00 | SI Trade |
13:10:10 - 26-Feb-26 |
| Unknown* | 7 | 293.00 | SI Trade |
13:10:08 - 26-Feb-26 |
| Unknown* | 2 | 293.00 | SI Trade |
13:08:14 - 26-Feb-26 |
| Unknown* | 5 | 293.00 | SI Trade |
13:08:05 - 26-Feb-26 |
| Unknown* | 82 | 292.00 | SI Trade |
13:08:05 - 26-Feb-26 |
| Unknown* | 7 | 293.00 | SI Trade |
12:53:08 - 26-Feb-26 |
| Unknown* | 2 | 293.00 | SI Trade |
12:24:01 - 26-Feb-26 |
| Unknown* | 29 | 293.00 | SI Trade |
12:23:32 - 26-Feb-26 |
| Unknown* | 73 | 293.00 | SI Trade |
11:32:12 - 26-Feb-26 |
| Unknown* | 55 | 292.00 | SI Trade |
11:12:22 - 26-Feb-26 |
| Unknown* | 11 | 290.00 | SI Trade |
11:02:46 - 26-Feb-26 |
| Unknown* | 108 | 290.00 | SI Trade |
10:13:54 - 26-Feb-26 |
| Unknown* | 98 | 289.00 | SI Trade |
10:11:43 - 26-Feb-26 |
| Unknown* | 224 | 289.00 | SI Trade |
10:10:45 - 26-Feb-26 |
| Unknown* | 360 | 290.00 | SI Trade |
10:05:53 - 26-Feb-26 |
| Unknown* | 97 | 290.00 | SI Trade |
10:00:30 - 26-Feb-26 |
| Unknown* | 207 | 290.00 | SI Trade |
09:56:12 - 26-Feb-26 |
| Unknown* | 73 | 292.00 | SI Trade |
08:54:09 - 26-Feb-26 |
| Unknown* | 176 | 294.00 | SI Trade |
08:16:24 - 26-Feb-26 |
| Unknown* | 32 | 294.00 | SI Trade |
08:16:08 - 26-Feb-26 |
| Unknown* | 106 | 294.00 | SI Trade |
08:07:48 - 26-Feb-26 |
| Unknown* | 107 | 292.00 | SI Trade |
14:40:16 - 24-Feb-26 |
| Unknown* | 2 | 292.00 | SI Trade |
14:37:11 - 24-Feb-26 |
| Unknown* | 14 | 292.00 | SI Trade |
14:37:11 - 24-Feb-26 |
| Unknown* | 175 | 292.00 | SI Trade |
14:33:56 - 24-Feb-26 |
| Unknown* | 2 | 292.00 | SI Trade |
12:21:52 - 24-Feb-26 |
| Unknown* | 425 | 291.22364 | Currency Conversion Negotiated Trade |
12:08:05 - 24-Feb-26 |
| Unknown* | 37 | 292.26844 | Currency Conversion Negotiated Trade |
12:07:36 - 24-Feb-26 |
| Unknown* | 103 | 289.00 | SI Trade |
10:53:02 - 24-Feb-26 |
| Unknown* | 287 | 289.00 | SI Trade |
10:52:22 - 24-Feb-26 |
| Unknown* | 24 | 288.00 | SI Trade |
10:51:24 - 24-Feb-26 |
| Unknown* | 35 | 294.00 | SI Trade |
16:17:42 - 23-Feb-26 |
| Unknown* | 34 | 292.00 | SI Trade |
15:59:11 - 23-Feb-26 |
| Unknown* | 32 | 292.00 | SI Trade |
15:58:59 - 23-Feb-26 |
| Unknown* | 32 | 293.00 | SI Trade |
15:56:56 - 23-Feb-26 |
| Unknown* | 32 | 293.00 | SI Trade |
15:51:01 - 23-Feb-26 |
| Unknown* | 34 | 294.00 | SI Trade |
15:26:42 - 23-Feb-26 |
| Unknown* | 35 | 295.00 | SI Trade |
15:14:23 - 23-Feb-26 |
| Unknown* | 31 | 295.00 | SI Trade |
15:13:39 - 23-Feb-26 |
| Unknown* | 31 | 296.00 | SI Trade |
13:56:45 - 23-Feb-26 |
| Unknown* | 102 | 296.00 | SI Trade |
13:51:09 - 23-Feb-26 |
| Unknown* | 105 | 294.00 | SI Trade |
12:58:46 - 23-Feb-26 |
| Unknown* | 93 | 293.00 | SI Trade |
12:48:10 - 23-Feb-26 |
| Unknown* | 33 | 296.00 | SI Trade |
11:19:13 - 23-Feb-26 |
| Unknown* | 30 | 296.16413 | Currency Conversion Negotiated Trade |
11:04:35 - 23-Feb-26 |
| Unknown* | 33 | 294.00 | SI Trade |
10:50:04 - 23-Feb-26 |
| Unknown* | 33 | 295.50 | SI Trade |
10:30:37 - 23-Feb-26 |
| Unknown* | 10 | 300.00 | SI Trade |
09:53:01 - 23-Feb-26 |
| Unknown* | 10 | 300.00 | SI Trade |
09:53:01 - 23-Feb-26 |
| Unknown* | 35 | 300.00 | SI Trade |
09:53:01 - 23-Feb-26 |
| Unknown* | 33 | 303.00 | SI Trade |
09:25:24 - 23-Feb-26 |
| Unknown* | 33 | 306.00 | SI Trade |
08:29:32 - 23-Feb-26 |
| Unknown* | 17 | 321.00 | SI Trade |
14:54:20 - 20-Feb-26 |
| Unknown* | 5 | 321.00 | SI Trade |
14:54:17 - 20-Feb-26 |
| Unknown* | 99 | 314.06491 | Currency Conversion Negotiated Trade |
09:36:54 - 20-Feb-26 |
| Unknown* | 59 | 302.41301 | Currency Conversion Negotiated Trade |
11:53:11 - 19-Feb-26 |
| Unknown* | 257 | 299.00 | SI Trade |
11:47:03 - 19-Feb-26 |
| Unknown* | 108 | 298.00 | SI Trade |
11:12:25 - 19-Feb-26 |
| Unknown* | 26 | 297.50 | SI Trade |
08:45:22 - 19-Feb-26 |
| Unknown* | 98 | 306.06086 | Currency Conversion Negotiated Trade |
08:03:15 - 19-Feb-26 |
| Unknown* | 161 | 315.00 | SI Trade |
14:33:30 - 18-Feb-26 |
| Unknown* | 34 | 313.50 | SI Trade |
14:06:22 - 18-Feb-26 |
| Unknown* | 218 | 313.50 | SI Trade |
14:06:22 - 18-Feb-26 |
| Unknown* | 511 | 316.00 | SI Trade |
13:12:41 - 18-Feb-26 |
| Unknown* | 93 | 313.00 | SI Trade |
12:34:59 - 18-Feb-26 |
| Unknown* | 162 | 322.00 | SI Trade |
12:03:54 - 18-Feb-26 |
| Unknown* | 134 | 331.00 | SI Trade |
12:03:22 - 18-Feb-26 |
| Unknown* | 96 | 330.00 | SI Trade |
12:03:20 - 18-Feb-26 |
| Unknown* | 218 | 337.00 | SI Trade |
10:48:12 - 17-Feb-26 |
| Unknown* | 77 | 343.00 | SI Trade |
14:50:28 - 13-Feb-26 |
| Unknown* | 25 | 343.6307 | Currency Conversion Negotiated Trade |
14:47:38 - 13-Feb-26 |
| Unknown* | 251 | 343.00 | SI Trade |
14:38:26 - 13-Feb-26 |
| Unknown* | 109 | 343.00 | SI Trade |
14:38:26 - 13-Feb-26 |
| Unknown* | 112 | 343.00 | SI Trade |
13:48:56 - 13-Feb-26 |
| Unknown* | 24 | 342.00 | SI Trade |
12:01:11 - 13-Feb-26 |
| Unknown* | 24 | 342.00 | SI Trade |
12:01:11 - 13-Feb-26 |
| Unknown* | 302 | 343.26308 | Currency Conversion Negotiated Trade |
11:20:01 - 13-Feb-26 |
| Unknown* | 96 | 353.00 | SI Trade |
09:28:30 - 13-Feb-26 |
| Unknown* | 883 | 354.00 | SI Trade |
13:32:50 - 12-Feb-26 |
| Unknown* | 883 | 354.00 | SI Trade |
13:32:50 - 12-Feb-26 |
| Unknown* | 322 | 354.00 | SI Trade |
13:31:11 - 12-Feb-26 |
| Unknown* | 322 | 354.00 | SI Trade |
13:31:11 - 12-Feb-26 |
| Unknown* | 447 | 354.00 | SI Trade |
13:31:08 - 12-Feb-26 |
| Unknown* | 78 | 357.00 | SI Trade |
12:18:41 - 12-Feb-26 |
| Unknown* | 63 | 360.00 | SI Trade |
11:03:24 - 12-Feb-26 |
| Unknown* | 73 | 360.00 | SI Trade |
11:03:22 - 12-Feb-26 |
| Unknown* | 7 | 362.4552 | Currency Conversion Negotiated Trade |
14:02:41 - 11-Feb-26 |
| Unknown* | 6,900 | 360.00 | SI Trade |
12:35:59 - 11-Feb-26 |
| Unknown* | 70 | 363.00 | SI Trade |
09:36:05 - 11-Feb-26 |
| Unknown* | 161 | 364.00 | SI Trade |
09:09:47 - 11-Feb-26 |
| Unknown* | 103 | 363.00 | SI Trade |
08:56:30 - 11-Feb-26 |
| Unknown* | 43 | 361.00 | SI Trade |
08:56:22 - 11-Feb-26 |
| Unknown* | 245 | 356.00 | SI Trade |
14:39:32 - 10-Feb-26 |
| Unknown* | 25 | 360.64178 | Currency Conversion Negotiated Trade |
14:14:58 - 10-Feb-26 |
| Unknown* | 112 | 354.00 | SI Trade |
12:53:00 - 10-Feb-26 |
| Unknown* | 370 | 353.00 | SI Trade |
10:45:45 - 10-Feb-26 |
| Unknown* | 168 | 348.50 | SI Trade |
14:00:32 - 09-Feb-26 |
| Unknown* | 25 | 347.52424 | Currency Conversion Negotiated Trade |
16:16:04 - 06-Feb-26 |
| Unknown* | 23 | 350.00 | SI Trade |
12:52:18 - 06-Feb-26 |
| Unknown* | 23 | 350.00 | SI Trade |
12:52:18 - 06-Feb-26 |
| Unknown* | 23 | 344.00 | SI Trade |
11:59:58 - 06-Feb-26 |
| Unknown* | 23 | 344.00 | SI Trade |
11:59:58 - 06-Feb-26 |
| Unknown* | 21 | 353.00 | SI Trade |
16:24:51 - 05-Feb-26 |
| Unknown* | 82 | 329.00 | SI Trade |
14:52:09 - 04-Feb-26 |
| Unknown* | 108 | 328.00 | SI Trade |
14:43:22 - 04-Feb-26 |
| Unknown* | 112 | 329.00 | SI Trade |
14:22:08 - 04-Feb-26 |
| Unknown* | 500 | 323.00 | SI Trade |
12:55:59 - 04-Feb-26 |
| Unknown* | 30 | 333.00 | SI Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 24 | 322.00 | SI Trade |
09:49:47 - 03-Feb-26 |
| Unknown* | 1,000 | 323.50 | SI Trade |
08:34:07 - 03-Feb-26 |
| Unknown* | 6 | 323.50 | SI Trade |
16:24:51 - 02-Feb-26 |
| Unknown* | 178 | 319.00 | SI Trade |
14:49:32 - 02-Feb-26 |
| Unknown* | 113 | 316.00 | SI Trade |
11:47:30 - 02-Feb-26 |
| Unknown* | 325 | 320.00 | SI Trade |
14:08:00 - 30-Jan-26 |
| Unknown* | 104 | 324.71935 | Currency Conversion Negotiated Trade |
08:03:57 - 30-Jan-26 |
| Unknown* | 37 | 322.11697 | Currency Conversion Negotiated Trade |
16:23:59 - 29-Jan-26 |
| Unknown* | 381 | 329.00 | SI Trade |
14:52:10 - 29-Jan-26 |
| Unknown* | 165 | 329.00 | SI Trade |
14:52:10 - 29-Jan-26 |
| Unknown* | 208 | 329.50 | SI Trade |
14:34:50 - 29-Jan-26 |
| Unknown* | 102 | 329.50 | SI Trade |
14:34:50 - 29-Jan-26 |
| Unknown* | 72 | 331.50 | SI Trade |
14:32:30 - 29-Jan-26 |
| Unknown* | 163 | 331.50 | SI Trade |
14:32:30 - 29-Jan-26 |
| Unknown* | 120 | 330.50 | SI Trade |
12:42:43 - 29-Jan-26 |
| Unknown* | 73 | 328.70814 | Currency Conversion Negotiated Trade |
08:49:36 - 29-Jan-26 |
| Unknown* | 36 | 329.01882 | Currency Conversion Negotiated Trade |
16:16:51 - 28-Jan-26 |
| Unknown* | 1,350 | 330.00 | SI Trade |
11:03:55 - 28-Jan-26 |
| Unknown* | 3 | 330.00 | SI Trade |
09:05:46 - 28-Jan-26 |
| Unknown* | 5 | 331.00 | SI Trade |
08:27:14 - 27-Jan-26 |
| Unknown* | 2,254 | 324.14922 | Currency Conversion Negotiated Trade |
15:25:01 - 26-Jan-26 |
| Unknown* | 4,757 | 320.27225 | Currency Conversion Negotiated Trade |
14:42:17 - 26-Jan-26 |
| Unknown* | 3,812 | 319.67297 | Currency Conversion Negotiated Trade |
13:35:05 - 26-Jan-26 |
| Unknown* | 318 | 316.50 | SI Trade |
13:35:00 - 26-Jan-26 |
| Unknown* | 175 | 314.50 | SI Trade |
11:40:50 - 26-Jan-26 |
| Unknown* | 37 | 322.7252 | Currency Conversion Negotiated Trade |
08:04:58 - 26-Jan-26 |
| Unknown* | 500 | 314.00 | SI Trade |
08:03:28 - 23-Jan-26 |
| Unknown* | 1,200 | 314.00 | SI Trade |
14:43:09 - 22-Jan-26 |
| Unknown* | 2,000 | 310.00 | SI Trade |
14:28:42 - 22-Jan-26 |
| Unknown* | 2,000 | 310.00 | SI Trade |
14:28:42 - 22-Jan-26 |
| Unknown* | 1,000 | 312.00 | SI Trade |
14:04:22 - 22-Jan-26 |
| Unknown* | 500 | 312.00 | SI Trade |
13:56:06 - 22-Jan-26 |
| Unknown* | 100 | 313.00 | SI Trade |
13:54:57 - 22-Jan-26 |
| Unknown* | 100 | 313.00 | SI Trade |
13:54:57 - 22-Jan-26 |
| Unknown* | 6,000 | 309.00 | SI Trade |
10:19:32 - 22-Jan-26 |
| Unknown* | 177 | 303.9178 | Currency Conversion Negotiated Trade |
08:44:24 - 22-Jan-26 |
| Unknown* | 700 | 302.00 | SI Trade |
14:44:33 - 21-Jan-26 |
| Unknown* | 1,500 | 304.00 | SI Trade |
14:19:59 - 21-Jan-26 |
| Unknown* | 132 | 299.37573 | Currency Conversion Negotiated Trade |
15:21:27 - 20-Jan-26 |
| Unknown* | 20 | 291.16682 | Currency Conversion Negotiated Trade |
11:04:48 - 20-Jan-26 |