| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 198.00 | SI Trade |
14:49:27 - 10-Jul-25 |
| Unknown* | 28 | 199.25 | SI Trade |
14:08:31 - 10-Jul-25 |
| Unknown* | 400 | 199.25 | SI Trade |
13:22:44 - 10-Jul-25 |
| Unknown* | 241 | 199.25 | SI Trade |
12:21:05 - 10-Jul-25 |
| Unknown* | 97 | 199.25 | SI Trade |
12:01:17 - 10-Jul-25 |
| Unknown* | 191 | 200.00 | SI Trade |
13:54:09 - 08-Jul-25 |
| Unknown* | 97 | 200.25 | SI Trade |
12:28:52 - 08-Jul-25 |
| Unknown* | 600 | 199.50 | SI Trade |
09:25:45 - 08-Jul-25 |
| Unknown* | 2 | 208.50 | SI Trade |
14:57:08 - 07-Jul-25 |
| Unknown* | 36 | 208.50 | SI Trade |
14:57:08 - 07-Jul-25 |
| Unknown* | 350 | 209.00 | SI Trade |
14:49:14 - 07-Jul-25 |
| Unknown* | 200 | 206.00 | SI Trade |
11:48:51 - 07-Jul-25 |
| Unknown* | 100 | 203.00 | SI Trade |
11:40:34 - 07-Jul-25 |
| Unknown* | 234 | 189.50 | SI Trade |
14:52:57 - 03-Jul-25 |
| Unknown* | 42 | 183.50 | SI Trade |
09:30:20 - 03-Jul-25 |
| Unknown* | 42 | 182.87913 | Currency Conversion Negotiated Trade |
09:25:19 - 03-Jul-25 |
| Unknown* | 110 | 185.50 | SI Trade |
08:45:58 - 03-Jul-25 |
| Unknown* | 397 | 187.50 | SI Trade |
14:02:57 - 02-Jul-25 |
| Unknown* | 250 | 157.50 | SI Trade |
11:36:51 - 01-Jul-25 |
| Unknown* | 122 | 157.50 | SI Trade |
11:26:40 - 01-Jul-25 |
| Unknown* | 37 | 156.00 | SI Trade |
15:00:47 - 30-Jun-25 |
| Unknown* | 37 | 156.00 | SI Trade |
14:57:47 - 30-Jun-25 |
| Unknown* | 36 | 156.00 | SI Trade |
14:54:47 - 30-Jun-25 |
| Unknown* | 37 | 156.00 | SI Trade |
14:51:47 - 30-Jun-25 |
| Unknown* | 85 | 156.00 | SI Trade |
14:48:27 - 30-Jun-25 |
| Unknown* | 186 | 155.25 | SI Trade |
14:41:00 - 30-Jun-25 |
| Unknown* | 52 | 154.25 | SI Trade |
14:20:07 - 30-Jun-25 |
| Unknown* | 36 | 154.25 | SI Trade |
14:11:57 - 30-Jun-25 |
| Unknown* | 36 | 155.50 | SI Trade |
14:05:57 - 30-Jun-25 |
| Unknown* | 36 | 154.25 | SI Trade |
13:59:55 - 30-Jun-25 |
| Unknown* | 92 | 154.50 | SI Trade |
13:53:34 - 30-Jun-25 |
| Unknown* | 39 | 155.50 | SI Trade |
13:49:31 - 30-Jun-25 |
| Unknown* | 27 | 155.75 | SI Trade |
13:20:38 - 30-Jun-25 |
| Unknown* | 9 | 155.50 | SI Trade |
12:43:47 - 30-Jun-25 |
| Unknown* | 97 | 155.50 | SI Trade |
12:30:39 - 30-Jun-25 |
| Unknown* | 271 | 155.92947 | Currency Conversion Negotiated Trade |
10:22:12 - 30-Jun-25 |
| Unknown* | 35 | 159.00 | SI Trade |
14:46:39 - 27-Jun-25 |
| Unknown* | 104 | 159.00 | SI Trade |
14:45:36 - 27-Jun-25 |
| Unknown* | 76 | 161.75 | SI Trade |
14:26:43 - 27-Jun-25 |
| Unknown* | 204 | 163.50 | SI Trade |
13:52:13 - 27-Jun-25 |
| Unknown* | 213 | 164.00 | SI Trade |
13:47:32 - 27-Jun-25 |
| Unknown* | 115 | 164.00 | SI Trade |
13:47:32 - 27-Jun-25 |
| Unknown* | 125 | 169.50 | SI Trade |
10:16:10 - 27-Jun-25 |
| Unknown* | 182 | 162.00 | SI Trade |
14:46:43 - 26-Jun-25 |
| Unknown* | 36 | 161.00 | SI Trade |
14:10:34 - 26-Jun-25 |
| Unknown* | 27 | 161.00 | SI Trade |
14:05:32 - 26-Jun-25 |
| Unknown* | 109 | 161.00 | SI Trade |
13:59:16 - 26-Jun-25 |
| Unknown* | 36 | 161.00 | SI Trade |
13:39:12 - 26-Jun-25 |
| Unknown* | 36 | 161.00 | SI Trade |
13:34:50 - 26-Jun-25 |
| Unknown* | 72 | 161.00 | SI Trade |
13:29:08 - 26-Jun-25 |
| Unknown* | 36 | 161.25 | SI Trade |
13:12:42 - 26-Jun-25 |
| Unknown* | 37 | 163.50 | SI Trade |
13:05:32 - 26-Jun-25 |
| Unknown* | 36 | 163.50 | SI Trade |
12:58:22 - 26-Jun-25 |
| Unknown* | 36 | 163.50 | SI Trade |
12:51:02 - 26-Jun-25 |
| Unknown* | 36 | 163.50 | SI Trade |
12:43:22 - 26-Jun-25 |
| Unknown* | 36 | 163.50 | SI Trade |
12:35:22 - 26-Jun-25 |
| Unknown* | 36 | 163.50 | SI Trade |
12:27:22 - 26-Jun-25 |
| Unknown* | 36 | 163.50 | SI Trade |
12:19:12 - 26-Jun-25 |
| Unknown* | 116 | 164.00 | SI Trade |
12:11:11 - 26-Jun-25 |
| Unknown* | 98 | 163.50 | SI Trade |
11:45:24 - 26-Jun-25 |
| Unknown* | 11 | 159.50 | SI Trade |
08:01:42 - 26-Jun-25 |
| Unknown* | 11 | 159.96845 | Currency Conversion Negotiated Trade |
08:01:06 - 26-Jun-25 |
| Unknown* | 1 | 158.00 | SI Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 25 | 158.00 | SI Trade |
10:15:04 - 25-Jun-25 |
| Unknown* | 25 | 149.00 | SI Trade |
13:45:13 - 24-Jun-25 |
| Unknown* | 99 | 148.25 | SI Trade |
13:29:20 - 24-Jun-25 |
| Unknown* | 148 | 143.00 | SI Trade |
13:28:22 - 23-Jun-25 |
| Unknown* | 160 | 143.75 | SI Trade |
12:11:52 - 23-Jun-25 |
| Unknown* | 33 | 144.00 | SI Trade |
11:35:54 - 23-Jun-25 |
| Unknown* | 40 | 141.50 | SI Trade |
10:29:35 - 23-Jun-25 |
| Unknown* | 32 | 141.75 | SI Trade |
10:25:21 - 23-Jun-25 |
| Unknown* | 500 | 135.75 | SI Trade |
12:06:11 - 18-Jun-25 |
| Unknown* | 271 | 141.34691 | Currency Conversion Negotiated Trade |
12:46:20 - 16-Jun-25 |
| Unknown* | 12 | 139.50 | SI Trade |
09:23:10 - 16-Jun-25 |
| Unknown* | 420 | 124.50 | SI Trade |
14:15:49 - 13-Jun-25 |
| Unknown* | 311 | 126.00 | SI Trade |
13:11:32 - 11-Jun-25 |
| Unknown* | 200 | 122.50 | SI Trade |
09:06:20 - 09-Jun-25 |
| Unknown* | 300 | 122.50 | SI Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 362 | 123.00 | SI Trade |
12:52:00 - 27-May-25 |
| Unknown* | 262 | 123.50 | SI Trade |
12:38:00 - 26-May-25 |
| Unknown* | 272 | 123.50 | SI Trade |
10:29:00 - 26-May-25 |
| Unknown* | 244 | 120.50 | SI Trade |
14:15:23 - 22-May-25 |
| Unknown* | 253 | 120.50 | SI Trade |
10:28:52 - 22-May-25 |
| Unknown* | 80 | 122.50 | SI Trade |
09:55:07 - 11-Apr-25 |
| Unknown* | 49 | 123.80 | OTC Trade |
17:43:19 - 02-Apr-25 |
| Unknown* | 29 | 128.60 | SI Trade |
13:05:35 - 28-Feb-25 |