| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 288.00 | SI Trade |
14:57:54 - 30-Oct-25 |
| Unknown* | 350 | 287.00 | SI Trade |
14:40:20 - 30-Oct-25 |
| Unknown* | 117 | 288.00 | SI Trade |
14:35:05 - 30-Oct-25 |
| Unknown* | 259 | 294.00 | SI Trade |
14:50:13 - 29-Oct-25 |
| Unknown* | 150 | 297.00 | Negotiated Trade |
12:41:54 - 29-Oct-25 |
| Unknown* | 400 | 288.00 | SI Trade |
10:20:13 - 29-Oct-25 |
| Unknown* | 222 | 281.19267 | Currency Conversion Negotiated Trade |
15:10:35 - 28-Oct-25 |
| Unknown* | 443 | 282.10261 | Currency Conversion Negotiated Trade |
15:01:49 - 28-Oct-25 |
| Unknown* | 7,000 | 277.00 | SI Trade |
08:12:35 - 27-Oct-25 |
| Unknown* | 112 | 275.00666 | Currency Conversion Negotiated Trade |
14:16:21 - 24-Oct-25 |
| Unknown* | 35 | 249.00 | SI Trade |
13:15:33 - 21-Oct-25 |
| Unknown* | 140 | 249.00 | SI Trade |
13:12:26 - 21-Oct-25 |
| Unknown* | 1,000 | 240.00 | SI Trade |
09:03:27 - 20-Oct-25 |
| Unknown* | 681 | 243.00 | SI Trade |
08:24:49 - 20-Oct-25 |
| Unknown* | 106 | 235.09523 | Currency Conversion Negotiated Trade |
11:18:44 - 17-Oct-25 |
| Unknown* | 300 | 240.00 | SI Trade |
08:07:35 - 17-Oct-25 |
| Unknown* | 25 | 243.44615 | Currency Conversion Negotiated Trade |
08:02:22 - 17-Oct-25 |
| Unknown* | 24 | 256.91874 | Currency Conversion Negotiated Trade |
15:34:36 - 16-Oct-25 |
| Unknown* | 410 | 255.00 | SI Trade |
14:57:15 - 16-Oct-25 |
| Unknown* | 410 | 256.43523 | Currency Conversion Negotiated Trade |
14:57:08 - 16-Oct-25 |
| Unknown* | 40 | 260.00 | SI Trade |
11:29:27 - 16-Oct-25 |
| Unknown* | 75 | 260.00 | SI Trade |
11:28:33 - 16-Oct-25 |
| Unknown* | 30 | 260.08339 | Currency Conversion Negotiated Trade |
10:57:41 - 16-Oct-25 |
| Unknown* | 250 | 260.00 | SI Trade |
10:44:06 - 16-Oct-25 |
| Unknown* | 3,339 | 263.6382 | Currency Conversion Negotiated Trade |
09:48:53 - 15-Oct-25 |
| Unknown* | 682 | 263.00 | SI Trade |
14:58:47 - 14-Oct-25 |
| Unknown* | 12 | 255.00 | SI Trade |
12:26:25 - 14-Oct-25 |
| Unknown* | 5,000 | 255.5267 | Currency Conversion Negotiated Trade |
12:09:50 - 14-Oct-25 |
| Unknown* | 150 | 260.00 | Negotiated Trade |
11:13:23 - 14-Oct-25 |
| Unknown* | 750 | 267.77286 | Currency Conversion Negotiated Trade |
15:56:45 - 13-Oct-25 |
| Unknown* | 190 | 262.78471 | Currency Conversion Negotiated Trade |
15:14:17 - 13-Oct-25 |
| Unknown* | 96 | 260.35986 | Currency Conversion Negotiated Trade |
15:10:03 - 13-Oct-25 |
| Unknown* | 18 | 245.00 | SI Trade |
08:20:26 - 13-Oct-25 |
| Unknown* | 8 | 236.00 | SI Trade |
14:05:46 - 10-Oct-25 |
| Unknown* | 90 | 230.00 | SI Trade |
14:17:28 - 09-Oct-25 |
| Unknown* | 7 | 227.00 | SI Trade |
13:24:38 - 09-Oct-25 |
| Unknown* | 1 | 230.00 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1,000 | 232.00 | SI Trade |
13:41:19 - 07-Oct-25 |
| Unknown* | 173 | 233.00 | SI Trade |
14:24:55 - 03-Oct-25 |
| Unknown* | 59 | 232.00 | SI Trade |
12:51:49 - 03-Oct-25 |
| Unknown* | 9 | 239.00 | SI Trade |
08:57:31 - 02-Oct-25 |
| Unknown* | 517 | 242.26905 | Currency Conversion Negotiated Trade |
09:33:16 - 01-Oct-25 |
| Unknown* | 1,200 | 232.00 | SI Trade |
14:38:44 - 29-Sep-25 |
| Unknown* | 419 | 225.72349 | Currency Conversion Negotiated Trade |
15:56:13 - 25-Sep-25 |
| Unknown* | 150 | 227.00 | SI Trade |
14:44:12 - 25-Sep-25 |
| Unknown* | 1 | 237.00 | SI Trade |
14:52:46 - 24-Sep-25 |
| Unknown* | 400 | 236.00 | SI Trade |
13:08:28 - 24-Sep-25 |
| Unknown* | 204 | 239.50 | SI Trade |
12:55:29 - 24-Sep-25 |
| Unknown* | 521 | 239.88505 | Currency Conversion Negotiated Trade |
09:17:31 - 24-Sep-25 |
| Unknown* | 5 | 237.99723 | Currency Conversion Negotiated Trade |
08:59:57 - 24-Sep-25 |
| Unknown* | 1,290 | 243.10296 | Currency Conversion Negotiated Trade |
08:51:02 - 24-Sep-25 |
| Unknown* | 36 | 236.66209 | Currency Conversion Negotiated Trade |
08:08:10 - 24-Sep-25 |
| Unknown* | 38 | 236.75778 | Currency Conversion Negotiated Trade |
08:07:25 - 24-Sep-25 |
| Unknown* | 86 | 236.00 | SI Trade |
08:07:19 - 24-Sep-25 |
| Unknown* | 110 | 229.51547 | Currency Conversion Negotiated Trade |
13:56:37 - 23-Sep-25 |
| Unknown* | 275 | 229.41421 | Currency Conversion Negotiated Trade |
13:53:36 - 23-Sep-25 |
| Unknown* | 125 | 227.00 | SI Trade |
13:24:30 - 23-Sep-25 |
| Unknown* | 109 | 229.058 | Currency Conversion Negotiated Trade |
11:08:29 - 23-Sep-25 |
| Unknown* | 57 | 230.00 | SI Trade |
10:29:33 - 23-Sep-25 |
| Unknown* | 67 | 228.9326 | Currency Conversion Negotiated Trade |
10:20:46 - 23-Sep-25 |
| Unknown* | 96 | 223.00 | SI Trade |
08:29:41 - 23-Sep-25 |
| Unknown* | 50 | 226.00 | SI Trade |
14:27:37 - 22-Sep-25 |
| Unknown* | 5,589 | 226.00 | Negotiated Trade |
08:53:44 - 22-Sep-25 |
| Unknown* | 419 | 224.10724 | Currency Conversion Negotiated Trade |
08:52:37 - 22-Sep-25 |
| Unknown* | 33 | 216.00 | SI Trade |
11:32:46 - 19-Sep-25 |
| Unknown* | 400 | 208.00 | Negotiated Trade |
08:49:48 - 19-Sep-25 |
| Unknown* | 400 | 208.00 | SI Trade |
08:49:48 - 19-Sep-25 |
| Unknown* | 123 | 202.00383 | Currency Conversion Negotiated Trade |
08:02:18 - 18-Sep-25 |
| Unknown* | 50 | 202.00 | SI Trade |
12:37:05 - 15-Sep-25 |
| Unknown* | 300 | 202.00 | Negotiated Trade |
11:57:28 - 15-Sep-25 |
| Unknown* | 300 | 202.00 | SI Trade |
11:57:28 - 15-Sep-25 |
| Unknown* | 30 | 202.00 | SI Trade |
08:37:21 - 15-Sep-25 |
| Unknown* | 114 | 195.00 | SI Trade |
15:00:21 - 12-Sep-25 |
| Unknown* | 64 | 191.91233 | Currency Conversion Negotiated Trade |
11:57:06 - 12-Sep-25 |
| Unknown* | 6,460 | 195.18548 | Currency Conversion Negotiated Trade |
11:52:01 - 12-Sep-25 |
| Unknown* | 80 | 192.00 | SI Trade |
11:48:14 - 12-Sep-25 |
| Unknown* | 30 | 190.00 | SI Trade |
10:24:58 - 12-Sep-25 |
| Unknown* | 200 | 184.00 | SI Trade |
11:20:19 - 11-Sep-25 |
| Unknown* | 157 | 184.00 | SI Trade |
10:15:25 - 11-Sep-25 |
| Unknown* | 70 | 185.25 | SI Trade |
14:40:20 - 05-Sep-25 |
| Unknown* | 92 | 185.75 | SI Trade |
14:19:36 - 05-Sep-25 |
| Unknown* | 153 | 188.25 | SI Trade |
14:31:58 - 29-Aug-25 |
| Unknown* | 70 | 188.75 | SI Trade |
14:24:29 - 26-Aug-25 |
| Unknown* | 224 | 189.00 | SI Trade |
13:57:33 - 26-Aug-25 |
| Unknown* | 95 | 189.2529 | Currency Conversion Negotiated Trade |
11:33:00 - 22-Aug-25 |
| Unknown* | 141 | 191.00 | SI Trade |
14:33:45 - 19-Aug-25 |
| Unknown* | 147 | 191.00 | SI Trade |
14:30:41 - 19-Aug-25 |
| Unknown* | 131 | 191.00 | SI Trade |
14:26:32 - 19-Aug-25 |
| Unknown* | 128 | 191.00 | SI Trade |
14:23:32 - 19-Aug-25 |
| Unknown* | 130 | 191.00 | SI Trade |
14:22:27 - 19-Aug-25 |
| Unknown* | 138 | 190.75 | SI Trade |
13:22:20 - 19-Aug-25 |
| Unknown* | 178 | 193.25 | SI Trade |
14:26:16 - 15-Aug-25 |
| Unknown* | 117 | 193.75 | SI Trade |
14:06:36 - 15-Aug-25 |
| Unknown* | 346 | 196.00 | SI Trade |
13:30:13 - 14-Aug-25 |
| Unknown* | 147 | 198.50 | SI Trade |
14:59:23 - 12-Aug-25 |
| Unknown* | 224 | 198.25 | SI Trade |
14:00:13 - 12-Aug-25 |
| Unknown* | 384 | 198.75 | SI Trade |
12:35:01 - 12-Aug-25 |
| Unknown* | 100 | 198.00 | SI Trade |
11:10:28 - 12-Aug-25 |
| Unknown* | 68 | 192.75 | SI Trade |
13:13:58 - 11-Aug-25 |
| Unknown* | 221 | 192.25 | SI Trade |
12:45:21 - 11-Aug-25 |
| Unknown* | 120 | 194.00 | SI Trade |
09:15:11 - 11-Aug-25 |
| Unknown* | 75 | 195.50 | SI Trade |
14:56:01 - 05-Aug-25 |
| Unknown* | 109 | 197.00 | SI Trade |
14:13:05 - 05-Aug-25 |
| Unknown* | 75 | 194.00 | SI Trade |
13:39:11 - 05-Aug-25 |
| Unknown* | 135 | 189.25 | SI Trade |
14:31:31 - 04-Aug-25 |
| Unknown* | 52 | 188.25 | SI Trade |
13:15:00 - 04-Aug-25 |
| Unknown* | 80 | 189.50 | SI Trade |
11:47:33 - 04-Aug-25 |
| Unknown* | 60 | 189.00 | SI Trade |
14:02:17 - 01-Aug-25 |
| Unknown* | 53 | 193.00 | SI Trade |
13:20:44 - 31-Jul-25 |
| Unknown* | 50 | 190.75 | SI Trade |
12:44:52 - 30-Jul-25 |
| Unknown* | 20 | 191.00 | SI Trade |
12:26:33 - 30-Jul-25 |
| Unknown* | 118 | 185.00 | SI Trade |
13:00:46 - 28-Jul-25 |
| Unknown* | 1,270 | 187.50 | SI Trade |
08:19:15 - 28-Jul-25 |
| Unknown* | 1,270 | 187.50 | SI Trade |
08:19:15 - 28-Jul-25 |
| Unknown* | 103 | 187.82333 | Currency Conversion Negotiated Trade |
08:12:06 - 28-Jul-25 |
| Unknown* | 219 | 189.00 | SI Trade |
11:40:25 - 25-Jul-25 |
| Unknown* | 133 | 190.50 | SI Trade |
14:19:59 - 24-Jul-25 |
| Unknown* | 68 | 191.75 | SI Trade |
13:56:41 - 24-Jul-25 |
| Unknown* | 171 | 192.25 | SI Trade |
13:30:57 - 24-Jul-25 |
| Unknown* | 105 | 194.25 | SI Trade |
13:05:51 - 24-Jul-25 |
| Unknown* | 214 | 195.00 | SI Trade |
11:55:21 - 24-Jul-25 |
| Unknown* | 35 | 192.75 | SI Trade |
13:40:11 - 23-Jul-25 |
| Unknown* | 120 | 195.00 | SI Trade |
13:35:49 - 22-Jul-25 |
| Unknown* | 210 | 197.75 | SI Trade |
13:15:21 - 22-Jul-25 |
| Unknown* | 8 | 198.50 | SI Trade |
12:49:46 - 22-Jul-25 |
| Unknown* | 103 | 203.00 | SI Trade |
14:24:47 - 21-Jul-25 |
| Unknown* | 8 | 203.00 | SI Trade |
13:30:34 - 21-Jul-25 |
| Unknown* | 250 | 203.00 | SI Trade |
12:32:25 - 21-Jul-25 |
| Unknown* | 255 | 200.75 | SI Trade |
13:17:53 - 18-Jul-25 |
| Unknown* | 200 | 200.00 | SI Trade |
12:32:10 - 18-Jul-25 |
| Unknown* | 193 | 200.00 | SI Trade |
12:29:03 - 18-Jul-25 |
| Unknown* | 27 | 222.00 | SI Trade |
14:36:42 - 17-Jul-25 |
| Unknown* | 29 | 222.00 | SI Trade |
14:36:42 - 17-Jul-25 |
| Unknown* | 33 | 221.50 | SI Trade |
14:35:43 - 17-Jul-25 |
| Unknown* | 35 | 221.50 | SI Trade |
14:35:43 - 17-Jul-25 |
| Unknown* | 37 | 221.50 | SI Trade |
14:35:43 - 17-Jul-25 |
| Unknown* | 34 | 221.50 | SI Trade |
14:35:43 - 17-Jul-25 |
| Unknown* | 58 | 219.41294 | Currency Conversion Negotiated Trade |
08:14:12 - 17-Jul-25 |
| Unknown* | 200 | 226.00 | SI Trade |
14:18:58 - 16-Jul-25 |
| Unknown* | 27 | 220.00 | SI Trade |
12:41:40 - 16-Jul-25 |
| Unknown* | 17 | 220.00 | SI Trade |
12:39:37 - 16-Jul-25 |
| Unknown* | 198 | 225.89841 | Currency Conversion Negotiated Trade |
13:40:28 - 15-Jul-25 |
| Unknown* | 26 | 224.00 | SI Trade |
13:00:34 - 15-Jul-25 |
| Unknown* | 53 | 224.00 | SI Trade |
12:45:36 - 15-Jul-25 |
| Unknown* | 36 | 224.00 | SI Trade |
12:16:41 - 15-Jul-25 |
| Unknown* | 97 | 224.00 | SI Trade |
12:02:56 - 15-Jul-25 |
| Unknown* | 19 | 216.00 | SI Trade |
14:26:29 - 14-Jul-25 |
| Unknown* | 20 | 216.00 | SI Trade |
14:26:29 - 14-Jul-25 |
| Unknown* | 22 | 216.00 | SI Trade |
14:26:29 - 14-Jul-25 |
| Unknown* | 23 | 216.00 | SI Trade |
14:26:29 - 14-Jul-25 |
| Unknown* | 24 | 216.00 | SI Trade |
14:26:29 - 14-Jul-25 |
| Unknown* | 28 | 216.00 | SI Trade |
14:25:28 - 14-Jul-25 |
| Unknown* | 26 | 216.00 | SI Trade |
14:25:28 - 14-Jul-25 |
| Unknown* | 27 | 216.00 | SI Trade |
14:25:28 - 14-Jul-25 |
| Unknown* | 28 | 216.00 | SI Trade |
14:25:28 - 14-Jul-25 |
| Unknown* | 107 | 217.50 | SI Trade |
14:06:46 - 14-Jul-25 |
| Unknown* | 176 | 216.50 | SI Trade |
13:22:42 - 14-Jul-25 |
| Unknown* | 400 | 219.00 | SI Trade |
12:02:56 - 14-Jul-25 |
| Unknown* | 97 | 219.00 | SI Trade |
12:02:24 - 14-Jul-25 |
| Unknown* | 670 | 214.00 | SI Trade |
10:37:38 - 14-Jul-25 |
| Unknown* | 800 | 214.00 | SI Trade |
09:56:23 - 14-Jul-25 |
| Unknown* | 470 | 213.00 | SI Trade |
09:48:54 - 14-Jul-25 |
| Unknown* | 46 | 214.00 | SI Trade |
09:24:47 - 14-Jul-25 |
| Unknown* | 4,000 | 189.50 | SI Trade |
09:58:15 - 11-Jul-25 |
| Unknown* | 49 | 198.00 | SI Trade |
14:49:27 - 10-Jul-25 |
| Unknown* | 28 | 199.25 | SI Trade |
14:08:31 - 10-Jul-25 |
| Unknown* | 400 | 199.25 | SI Trade |
13:22:44 - 10-Jul-25 |
| Unknown* | 241 | 199.25 | SI Trade |
12:21:05 - 10-Jul-25 |
| Unknown* | 97 | 199.25 | SI Trade |
12:01:17 - 10-Jul-25 |
| Unknown* | 191 | 200.00 | SI Trade |
13:54:09 - 08-Jul-25 |
| Unknown* | 97 | 200.25 | SI Trade |
12:28:52 - 08-Jul-25 |
| Unknown* | 600 | 199.50 | SI Trade |
09:25:45 - 08-Jul-25 |
| Unknown* | 2 | 208.50 | SI Trade |
14:57:08 - 07-Jul-25 |
| Unknown* | 36 | 208.50 | SI Trade |
14:57:08 - 07-Jul-25 |
| Unknown* | 350 | 209.00 | SI Trade |
14:49:14 - 07-Jul-25 |
| Unknown* | 200 | 206.00 | SI Trade |
11:48:51 - 07-Jul-25 |
| Unknown* | 100 | 203.00 | SI Trade |
11:40:34 - 07-Jul-25 |
| Unknown* | 234 | 189.50 | SI Trade |
14:52:57 - 03-Jul-25 |
| Unknown* | 42 | 183.50 | SI Trade |
09:30:20 - 03-Jul-25 |
| Unknown* | 42 | 182.87913 | Currency Conversion Negotiated Trade |
09:25:19 - 03-Jul-25 |
| Unknown* | 110 | 185.50 | SI Trade |
08:45:58 - 03-Jul-25 |
| Unknown* | 397 | 187.50 | SI Trade |
14:02:57 - 02-Jul-25 |
| Unknown* | 250 | 157.50 | SI Trade |
11:36:51 - 01-Jul-25 |
| Unknown* | 122 | 157.50 | SI Trade |
11:26:40 - 01-Jul-25 |
| Unknown* | 37 | 156.00 | SI Trade |
15:00:47 - 30-Jun-25 |
| Unknown* | 37 | 156.00 | SI Trade |
14:57:47 - 30-Jun-25 |
| Unknown* | 36 | 156.00 | SI Trade |
14:54:47 - 30-Jun-25 |
| Unknown* | 37 | 156.00 | SI Trade |
14:51:47 - 30-Jun-25 |
| Unknown* | 85 | 156.00 | SI Trade |
14:48:27 - 30-Jun-25 |
| Unknown* | 186 | 155.25 | SI Trade |
14:41:00 - 30-Jun-25 |
| Unknown* | 52 | 154.25 | SI Trade |
14:20:07 - 30-Jun-25 |
| Unknown* | 36 | 154.25 | SI Trade |
14:11:57 - 30-Jun-25 |
| Unknown* | 36 | 155.50 | SI Trade |
14:05:57 - 30-Jun-25 |
| Unknown* | 36 | 154.25 | SI Trade |
13:59:55 - 30-Jun-25 |
| Unknown* | 92 | 154.50 | SI Trade |
13:53:34 - 30-Jun-25 |
| Unknown* | 39 | 155.50 | SI Trade |
13:49:31 - 30-Jun-25 |
| Unknown* | 27 | 155.75 | SI Trade |
13:20:38 - 30-Jun-25 |
| Unknown* | 9 | 155.50 | SI Trade |
12:43:47 - 30-Jun-25 |
| Unknown* | 97 | 155.50 | SI Trade |
12:30:39 - 30-Jun-25 |
| Unknown* | 271 | 155.92947 | Currency Conversion Negotiated Trade |
10:22:12 - 30-Jun-25 |