| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 371 |
| 4th Mar 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 1,124 |
| 3rd Mar 2026 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 225 |
| 2nd Mar 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 1,544 |
| 27th Feb 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 2,161 |
| 26th Feb 2026 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 1,755 |
| 25th Feb 2026 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 24th Feb 2026 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 1,176 |
| 23rd Feb 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 846 |
| 20th Feb 2026 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 121 |
| 19th Feb 2026 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | 696 |
| 18th Feb 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 1,409 |
| 17th Feb 2026 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 218 |
| 16th Feb 2026 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 13th Feb 2026 (Fri) | 343.00 | 343.00 | 343.00 | 343.00 | 1,020 |
| 12th Feb 2026 (Thu) | 354.00 | 354.00 | 354.00 | 354.00 | 3,071 |
| 11th Feb 2026 (Wed) | 362.4552 | 362.4552 | 362.4552 | 362.4552 | 7,284 |
| 10th Feb 2026 (Tue) | 356.00 | 356.00 | 356.00 | 356.00 | 752 |
| 9th Feb 2026 (Mon) | 348.50 | 348.50 | 348.50 | 348.50 | 168 |
| 6th Feb 2026 (Fri) | 347.52424 | 347.52424 | 347.52424 | 347.52424 | 117 |
| 5th Feb 2026 (Thu) | 353.00 | 353.00 | 353.00 | 353.00 | 21 |
| 4th Feb 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 802 |
| 3rd Feb 2026 (Tue) | 333.00 | 333.00 | 333.00 | 333.00 | 1,054 |
| 2nd Feb 2026 (Mon) | 323.50 | 323.50 | 323.50 | 323.50 | 297 |
| 30th Jan 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 429 |
| 29th Jan 2026 (Thu) | 322.11697 | 322.11697 | 322.11697 | 322.11697 | 1,321 |
| 28th Jan 2026 (Wed) | 329.01882 | 329.01882 | 329.01882 | 329.01882 | 1,389 |
| 27th Jan 2026 (Tue) | 331.00 | 331.00 | 331.00 | 331.00 | 5 |
| 26th Jan 2026 (Mon) | 316.50 | 316.50 | 316.50 | 316.50 | 530 |
| 23rd Jan 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 500 |
| 22nd Jan 2026 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 13,077 |
| 21st Jan 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 2,200 |
| 20th Jan 2026 (Tue) | 299.37573 | 299.37573 | 299.37573 | 299.37573 | 169 |
| 19th Jan 2026 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 16th Jan 2026 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 1,216 |
| 15th Jan 2026 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 3,706 |
| 14th Jan 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 525 |
| 13th Jan 2026 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 1,144 |
| 12th Jan 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 184 |
| 9th Jan 2026 (Fri) | 289.912 | 289.912 | 289.912 | 289.912 | 9,923 |
| 8th Jan 2026 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 2,401 |
| 7th Jan 2026 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 1,145 |
| 6th Jan 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |