| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 16th Sep 2025 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 15th Sep 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 680 |
| 12th Sep 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 288 |
| 11th Sep 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 357 |
| 10th Sep 2025 (Wed) | 185.25 | 185.25 | 185.25 | 185.25 | 0 |
| 9th Sep 2025 (Tue) | 185.25 | 185.25 | 185.25 | 185.25 | 0 |
| 8th Sep 2025 (Mon) | 185.25 | 185.25 | 185.25 | 185.25 | 0 |
| 5th Sep 2025 (Fri) | 185.25 | 185.25 | 185.25 | 185.25 | 162 |
| 4th Sep 2025 (Thu) | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| 3rd Sep 2025 (Wed) | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| 2nd Sep 2025 (Tue) | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| 1st Sep 2025 (Mon) | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| 29th Aug 2025 (Fri) | 188.25 | 188.25 | 188.25 | 188.25 | 153 |
| 28th Aug 2025 (Thu) | 188.75 | 188.75 | 188.75 | 188.75 | 0 |
| 27th Aug 2025 (Wed) | 188.75 | 188.75 | 188.75 | 188.75 | 0 |
| 26th Aug 2025 (Tue) | 188.75 | 188.75 | 188.75 | 188.75 | 294 |
| 25th Aug 2025 (Mon) | 189.2529 | 189.2529 | 189.2529 | 189.2529 | 0 |
| 22nd Aug 2025 (Fri) | 189.2529 | 189.2529 | 189.2529 | 189.2529 | 95 |
| 21st Aug 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 20th Aug 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 19th Aug 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 815 |
| 18th Aug 2025 (Mon) | 193.25 | 193.25 | 193.25 | 193.25 | 0 |
| 15th Aug 2025 (Fri) | 193.25 | 193.25 | 193.25 | 193.25 | 295 |
| 14th Aug 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 346 |
| 13th Aug 2025 (Wed) | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 12th Aug 2025 (Tue) | 198.50 | 198.50 | 198.50 | 198.50 | 855 |
| 11th Aug 2025 (Mon) | 192.75 | 192.75 | 192.75 | 192.75 | 409 |
| 8th Aug 2025 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 7th Aug 2025 (Thu) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 6th Aug 2025 (Wed) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 5th Aug 2025 (Tue) | 195.50 | 195.50 | 195.50 | 195.50 | 259 |
| 4th Aug 2025 (Mon) | 189.25 | 189.25 | 189.25 | 189.25 | 461 |
| 1st Aug 2025 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 60 |
| 31st Jul 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 53 |
| 30th Jul 2025 (Wed) | 190.75 | 190.75 | 190.75 | 190.75 | 70 |
| 29th Jul 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 28th Jul 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 2,761 |
| 25th Jul 2025 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 219 |
| 24th Jul 2025 (Thu) | 190.50 | 190.50 | 190.50 | 190.50 | 691 |
| 23rd Jul 2025 (Wed) | 192.75 | 192.75 | 192.75 | 192.75 | 35 |
| 22nd Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 338 |
| 21st Jul 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 361 |
| 18th Jul 2025 (Fri) | 200.75 | 200.75 | 200.75 | 200.75 | 648 |