| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 815 |
| 9th Jul 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 8th Jul 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 888 |
| 7th Jul 2025 (Mon) | 208.50 | 208.50 | 208.50 | 208.50 | 688 |
| 4th Jul 2025 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 3rd Jul 2025 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 428 |
| 2nd Jul 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 397 |
| 1st Jul 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 372 |
| 30th Jun 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 1,113 |
| 27th Jun 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 872 |
| 26th Jun 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 1,023 |
| 25th Jun 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 51 |
| 24th Jun 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 124 |
| 23rd Jun 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 413 |
| 20th Jun 2025 (Fri) | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| 19th Jun 2025 (Thu) | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| 18th Jun 2025 (Wed) | 135.75 | 135.75 | 135.75 | 135.75 | 500 |
| 17th Jun 2025 (Tue) | 141.34691 | 141.34691 | 141.34691 | 141.34691 | 0 |
| 16th Jun 2025 (Mon) | 141.34691 | 141.34691 | 141.34691 | 141.34691 | 283 |
| 13th Jun 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 420 |
| 12th Jun 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 11th Jun 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 311 |
| 10th Jun 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 9th Jun 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 200 |
| 6th Jun 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 5th Jun 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 4th Jun 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 300 |
| 3rd Jun 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2nd Jun 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 30th May 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 29th May 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 28th May 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 27th May 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 362 |
| 26th May 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 534 |
| 23rd May 2025 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 22nd May 2025 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 497 |
| 21st May 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 20th May 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 19th May 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 16th May 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 15th May 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 14th May 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 13th May 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 12th May 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |