Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 815 |
9th Jul 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
8th Jul 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 888 |
7th Jul 2025 (Mon) | 208.50 | 208.50 | 208.50 | 208.50 | 688 |
4th Jul 2025 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
3rd Jul 2025 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 428 |
2nd Jul 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 397 |
1st Jul 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 372 |
30th Jun 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 1,113 |
27th Jun 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 872 |
26th Jun 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 1,023 |
25th Jun 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 51 |
24th Jun 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 124 |
23rd Jun 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 413 |
20th Jun 2025 (Fri) | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
19th Jun 2025 (Thu) | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
18th Jun 2025 (Wed) | 135.75 | 135.75 | 135.75 | 135.75 | 500 |
17th Jun 2025 (Tue) | 141.34691 | 141.34691 | 141.34691 | 141.34691 | 0 |
16th Jun 2025 (Mon) | 141.34691 | 141.34691 | 141.34691 | 141.34691 | 283 |
13th Jun 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 420 |
12th Jun 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
11th Jun 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 311 |
10th Jun 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
9th Jun 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 200 |
6th Jun 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
5th Jun 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
4th Jun 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 300 |
3rd Jun 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
2nd Jun 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
30th May 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
29th May 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
28th May 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
27th May 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 362 |
26th May 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 534 |
23rd May 2025 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
22nd May 2025 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 497 |
21st May 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
20th May 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
19th May 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
16th May 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
15th May 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
14th May 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
13th May 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
12th May 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |