| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 967 |
| 29th Oct 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 809 |
| 28th Oct 2025 (Tue) | 281.19267 | 281.19267 | 281.19267 | 281.19267 | 665 |
| 27th Oct 2025 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 7,000 |
| 24th Oct 2025 (Fri) | 275.00666 | 275.00666 | 275.00666 | 275.00666 | 112 |
| 23rd Oct 2025 (Thu) | 255.15905 | 255.15905 | 255.15905 | 255.15905 | 0 |
| 22nd Oct 2025 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 21st Oct 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 175 |
| 20th Oct 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 1,681 |
| 17th Oct 2025 (Fri) | 235.09523 | 235.09523 | 235.09523 | 235.09523 | 431 |
| 16th Oct 2025 (Thu) | 256.91874 | 256.91874 | 256.91874 | 256.91874 | 1,239 |
| 15th Oct 2025 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 14th Oct 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 844 |
| 13th Oct 2025 (Mon) | 267.77286 | 267.77286 | 267.77286 | 267.77286 | 1,054 |
| 10th Oct 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 8 |
| 9th Oct 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 97 |
| 8th Oct 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 7th Oct 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 1,001 |
| 6th Oct 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 3rd Oct 2025 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 232 |
| 2nd Oct 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 9 |
| 1st Oct 2025 (Wed) | 242.26905 | 242.26905 | 242.26905 | 242.26905 | 517 |
| 30th Sep 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 29th Sep 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 1,200 |
| 26th Sep 2025 (Fri) | 225.72349 | 225.72349 | 225.72349 | 225.72349 | 0 |
| 25th Sep 2025 (Thu) | 225.72349 | 225.72349 | 225.72349 | 225.72349 | 569 |
| 24th Sep 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 1,291 |
| 23rd Sep 2025 (Tue) | 229.51547 | 229.51547 | 229.51547 | 229.51547 | 839 |
| 22nd Sep 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 6,058 |
| 19th Sep 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 833 |
| 18th Sep 2025 (Thu) | 202.00383 | 202.00383 | 202.00383 | 202.00383 | 123 |
| 17th Sep 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 16th Sep 2025 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 15th Sep 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 680 |
| 12th Sep 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 288 |
| 11th Sep 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 357 |
| 10th Sep 2025 (Wed) | 185.25 | 185.25 | 185.25 | 185.25 | 0 |
| 9th Sep 2025 (Tue) | 185.25 | 185.25 | 185.25 | 185.25 | 0 |
| 8th Sep 2025 (Mon) | 185.25 | 185.25 | 185.25 | 185.25 | 0 |
| 5th Sep 2025 (Fri) | 185.25 | 185.25 | 185.25 | 185.25 | 162 |
| 4th Sep 2025 (Thu) | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| 3rd Sep 2025 (Wed) | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| 2nd Sep 2025 (Tue) | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| 1st Sep 2025 (Mon) | 188.25 | 188.25 | 188.25 | 188.25 | 0 |