| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 2nd Apr 2026 (Thu) | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 1st Apr 2026 (Wed) | 313.50 | 313.50 | 313.50 | 313.50 | 21 |
| 31st Mar 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 4 |
| 30th Mar 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 83 |
| 27th Mar 2026 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 55 |
| 26th Mar 2026 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 81 |
| 25th Mar 2026 (Wed) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 24th Mar 2026 (Tue) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 23rd Mar 2026 (Mon) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 20th Mar 2026 (Fri) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 19th Mar 2026 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 3 |
| 18th Mar 2026 (Wed) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 17th Mar 2026 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 10 |
| 16th Mar 2026 (Mon) | 318.70797 | 318.70797 | 318.70797 | 318.70797 | 19 |
| 13th Mar 2026 (Fri) | 304.9757 | 304.9757 | 304.9757 | 304.9757 | 750 |
| 12th Mar 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 500 |
| 11th Mar 2026 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 235 |
| 10th Mar 2026 (Tue) | 314.8438 | 314.8438 | 314.8438 | 314.8438 | 0 |
| 9th Mar 2026 (Mon) | 314.8438 | 314.8438 | 314.8438 | 314.8438 | 1,199 |
| 6th Mar 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 937 |
| 5th Mar 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 371 |
| 4th Mar 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 1,124 |
| 3rd Mar 2026 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 225 |
| 2nd Mar 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 1,544 |
| 27th Feb 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 2,161 |
| 26th Feb 2026 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 1,755 |
| 25th Feb 2026 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 24th Feb 2026 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 1,176 |
| 23rd Feb 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 846 |
| 20th Feb 2026 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 121 |
| 19th Feb 2026 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | 696 |
| 18th Feb 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 1,409 |
| 17th Feb 2026 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 218 |
| 16th Feb 2026 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 13th Feb 2026 (Fri) | 343.00 | 343.00 | 343.00 | 343.00 | 1,020 |
| 12th Feb 2026 (Thu) | 354.00 | 354.00 | 354.00 | 354.00 | 3,071 |
| 11th Feb 2026 (Wed) | 362.4552 | 362.4552 | 362.4552 | 362.4552 | 7,284 |
| 10th Feb 2026 (Tue) | 356.00 | 356.00 | 356.00 | 356.00 | 752 |
| 9th Feb 2026 (Mon) | 348.50 | 348.50 | 348.50 | 348.50 | 168 |
| 6th Feb 2026 (Fri) | 347.52424 | 347.52424 | 347.52424 | 347.52424 | 117 |
| 5th Feb 2026 (Thu) | 353.00 | 353.00 | 353.00 | 353.00 | 21 |