Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studsvik Ord (0GO6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 198.00 198.00 198.00 198.00 815
9th Jul 2025 (Wed) 200.00 200.00 200.00 200.00 0
8th Jul 2025 (Tue) 200.00 200.00 200.00 200.00 888
7th Jul 2025 (Mon) 208.50 208.50 208.50 208.50 688
4th Jul 2025 (Fri) 189.50 189.50 189.50 189.50 0
3rd Jul 2025 (Thu) 189.50 189.50 189.50 189.50 428
2nd Jul 2025 (Wed) 187.50 187.50 187.50 187.50 397
1st Jul 2025 (Tue) 157.50 157.50 157.50 157.50 372
30th Jun 2025 (Mon) 156.00 156.00 156.00 156.00 1,113
27th Jun 2025 (Fri) 159.00 159.00 159.00 159.00 872
26th Jun 2025 (Thu) 162.00 162.00 162.00 162.00 1,023
25th Jun 2025 (Wed) 158.00 158.00 158.00 158.00 51
24th Jun 2025 (Tue) 149.00 149.00 149.00 149.00 124
23rd Jun 2025 (Mon) 143.00 143.00 143.00 143.00 413
20th Jun 2025 (Fri) 135.75 135.75 135.75 135.75 0
19th Jun 2025 (Thu) 135.75 135.75 135.75 135.75 0
18th Jun 2025 (Wed) 135.75 135.75 135.75 135.75 500
17th Jun 2025 (Tue) 141.34691 141.34691 141.34691 141.34691 0
16th Jun 2025 (Mon) 141.34691 141.34691 141.34691 141.34691 283
13th Jun 2025 (Fri) 124.50 124.50 124.50 124.50 420
12th Jun 2025 (Thu) 126.00 126.00 126.00 126.00 0
11th Jun 2025 (Wed) 126.00 126.00 126.00 126.00 311
10th Jun 2025 (Tue) 122.50 122.50 122.50 122.50 0
9th Jun 2025 (Mon) 122.50 122.50 122.50 122.50 200
6th Jun 2025 (Fri) 122.50 122.50 122.50 122.50 0
5th Jun 2025 (Thu) 122.50 122.50 122.50 122.50 0
4th Jun 2025 (Wed) 122.50 122.50 122.50 122.50 300
3rd Jun 2025 (Tue) 123.00 123.00 123.00 123.00 0
2nd Jun 2025 (Mon) 123.00 123.00 123.00 123.00 0
30th May 2025 (Fri) 123.00 123.00 123.00 123.00 0
29th May 2025 (Thu) 123.00 123.00 123.00 123.00 0
28th May 2025 (Wed) 123.00 123.00 123.00 123.00 0
27th May 2025 (Tue) 123.00 123.00 123.00 123.00 362
26th May 2025 (Mon) 123.50 123.50 123.50 123.50 534
23rd May 2025 (Fri) 120.50 120.50 120.50 120.50 0
22nd May 2025 (Thu) 120.50 120.50 120.50 120.50 497
21st May 2025 (Wed) 122.50 122.50 122.50 122.50 0
20th May 2025 (Tue) 122.50 122.50 122.50 122.50 0
19th May 2025 (Mon) 122.50 122.50 122.50 122.50 0
16th May 2025 (Fri) 122.50 122.50 122.50 122.50 0
15th May 2025 (Thu) 122.50 122.50 122.50 122.50 0
14th May 2025 (Wed) 122.50 122.50 122.50 122.50 0
13th May 2025 (Tue) 122.50 122.50 122.50 122.50 0
12th May 2025 (Mon) 122.50 122.50 122.50 122.50 0
FTSE 100 Latest
Value8,945.39
Change-30.27