| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 1,296 |
| 2nd Jan 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 120 |
| 1st Jan 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 31st Dec 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 30th Dec 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 1,900 |
| 29th Dec 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 26th Dec 2025 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 25th Dec 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 24th Dec 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 23rd Dec 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 225 |
| 22nd Dec 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 372 |
| 19th Dec 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 1,772 |
| 18th Dec 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 8,486 |
| 17th Dec 2025 (Wed) | 293.00 | 293.00 | 293.00 | 293.00 | 830 |
| 16th Dec 2025 (Tue) | 317.00 | 317.00 | 317.00 | 317.00 | 163 |
| 15th Dec 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 6,000 |
| 12th Dec 2025 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 6,029 |
| 11th Dec 2025 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 1,098 |
| 10th Dec 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 4,600 |
| 9th Dec 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 218 |
| 8th Dec 2025 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 565 |
| 5th Dec 2025 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 400 |
| 4th Dec 2025 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 3rd Dec 2025 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 410 |
| 2nd Dec 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 251 |
| 1st Dec 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 28th Nov 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 14 |
| 27th Nov 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 26th Nov 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 111 |
| 25th Nov 2025 (Tue) | 291.00 | 291.00 | 291.00 | 291.00 | 600 |
| 24th Nov 2025 (Mon) | 270.27911 | 270.27911 | 270.27911 | 270.27911 | 165 |
| 21st Nov 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 132 |
| 20th Nov 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 19th Nov 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 82 |
| 18th Nov 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 17th Nov 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 14th Nov 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 13th Nov 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 92 |
| 12th Nov 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 611 |
| 11th Nov 2025 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 1,275 |
| 10th Nov 2025 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 7th Nov 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 758 |
| 6th Nov 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 324 |
| 5th Nov 2025 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 1,581 |