Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 442 26.7514 SI Trade
Negotiated Trade
 17:12:54 - 27-Mar-26
Unknown* 20 26.70 SI Trade
Negotiated Trade
 16:49:03 - 27-Mar-26
Unknown* 20 26.75 SI Trade
 16:22:12 - 27-Mar-26
Unknown* 13 26.75 SI Trade
 16:22:12 - 27-Mar-26
Unknown* 381 26.80 SI Trade
 13:28:23 - 27-Mar-26
Unknown* 146 26.85 SI Trade
 13:01:35 - 27-Mar-26
Unknown* 147 26.75 SI Trade
 11:11:11 - 27-Mar-26
Unknown* 147 26.75 SI Trade
 11:11:11 - 27-Mar-26
Unknown* 1 27.25 SI Trade
 16:08:51 - 26-Mar-26
Unknown* 1 27.25 SI Trade
 16:07:17 - 26-Mar-26
Unknown* 2 27.25 SI Trade
 16:04:42 - 26-Mar-26
Unknown* 1 27.05 SI Trade
 11:44:51 - 26-Mar-26
Unknown* 3 27.15 SI Trade
 10:29:51 - 26-Mar-26
Unknown* 8 27.25 SI Trade
 08:14:57 - 26-Mar-26
Unknown* 153 27.41007 SI Trade
Negotiated Trade
 17:15:47 - 25-Mar-26
Unknown* 39 27.625 SI Trade
 12:44:00 - 25-Mar-26
Unknown* 384 27.675 SI Trade
 12:15:59 - 25-Mar-26
Unknown* 411 27.75714 SI Trade
Negotiated Trade
 11:22:19 - 25-Mar-26
Unknown* 300 27.28307 SI Trade
Negotiated Trade
 17:07:25 - 24-Mar-26
Unknown* 1 27.25 SI Trade
 16:24:50 - 24-Mar-26
Unknown* 1 27.25 SI Trade
 16:24:46 - 24-Mar-26
Unknown* 1 27.30 SI Trade
 16:24:33 - 24-Mar-26
Unknown* 1 27.30 SI Trade
 16:24:20 - 24-Mar-26
Unknown* 1 27.30 SI Trade
 16:24:06 - 24-Mar-26
Unknown* 1 27.30 SI Trade
 16:23:57 - 24-Mar-26
Unknown* 1 27.30 SI Trade
 16:23:44 - 24-Mar-26
Unknown* 1 27.30 SI Trade
 16:23:30 - 24-Mar-26
Unknown* 1 27.30 SI Trade
 16:23:24 - 24-Mar-26
Unknown* 2 27.30 SI Trade
 16:23:03 - 24-Mar-26
Unknown* 2 27.30 SI Trade
 16:22:36 - 24-Mar-26
Unknown* 3 27.30 SI Trade
 16:22:07 - 24-Mar-26
Unknown* 4 27.30 SI Trade
 16:21:27 - 24-Mar-26
Unknown* 4 27.30 SI Trade
 16:20:34 - 24-Mar-26
Unknown* 6 27.30 SI Trade
 16:19:47 - 24-Mar-26
Unknown* 7 27.30 SI Trade
 16:18:39 - 24-Mar-26
Unknown* 22 27.30 SI Trade
 16:17:36 - 24-Mar-26
Unknown* 43 27.10 SI Trade
 16:04:18 - 24-Mar-26
Unknown* 34 27.20 SI Trade
 16:00:10 - 24-Mar-26
Unknown* 33 26.95 SI Trade
 13:30:26 - 24-Mar-26
Unknown* 33 26.95 SI Trade
 13:28:28 - 24-Mar-26
Unknown* 38 27.10 SI Trade
 12:50:47 - 24-Mar-26
Unknown* 32 27.10 SI Trade
 12:33:24 - 24-Mar-26
Unknown* 37 27.05 SI Trade
 12:07:43 - 24-Mar-26
Unknown* 33 26.90 SI Trade
 12:05:09 - 24-Mar-26
Unknown* 37 26.95 SI Trade
 11:37:18 - 24-Mar-26
Unknown* 37 26.90 SI Trade
 11:12:46 - 24-Mar-26
Unknown* 32 27.00 SI Trade
 10:42:02 - 24-Mar-26
Unknown* 82 26.85 SI Trade
 10:23:34 - 24-Mar-26
Unknown* 31 26.90 SI Trade
 10:23:34 - 24-Mar-26
Unknown* 99 26.85 SI Trade
 10:13:14 - 24-Mar-26
Unknown* 476 26.85 SI Trade
 09:58:42 - 24-Mar-26
Unknown* 223 26.50004 SI Trade
Negotiated Trade
 17:20:01 - 23-Mar-26
Unknown* 8 26.30 SI Trade
Negotiated Trade
 16:49:34 - 23-Mar-26
Unknown* 884 26.80 SI Trade
Negotiated Trade
 16:24:51 - 23-Mar-26
Unknown* 8 27.25 SI Trade
 15:59:51 - 23-Mar-26
Unknown* 1 27.45 SI Trade
 14:39:17 - 23-Mar-26
Unknown* 1 26.40 SI Trade
 10:29:54 - 23-Mar-26
Unknown* 137 26.90 SI Trade
 08:14:11 - 23-Mar-26
Unknown* 8 27.40 SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Unknown* 872 27.3863 SI Trade
Negotiated Trade
 16:39:41 - 20-Mar-26
Unknown* 341 27.90 SI Trade
 14:29:50 - 20-Mar-26
Unknown* 124 27.80024 SI Trade
Negotiated Trade
 17:12:30 - 19-Mar-26
Unknown* 23 27.85 SI Trade
 16:24:51 - 19-Mar-26
Unknown* 726 27.925 SI Trade
 16:24:27 - 19-Mar-26
Unknown* 64 27.85 SI Trade
 16:24:06 - 19-Mar-26
Unknown* 64 27.85 SI Trade
 16:24:06 - 19-Mar-26
Unknown* 40 27.85 SI Trade
 16:21:01 - 19-Mar-26
Unknown* 40 27.85 SI Trade
 16:21:01 - 19-Mar-26
Unknown* 276 28.00 SI Trade
 15:01:40 - 19-Mar-26
Unknown* 161 27.975 SI Trade
 12:55:42 - 19-Mar-26
Unknown* 161 27.975 SI Trade
 12:55:42 - 19-Mar-26
Unknown* 15 28.00 SI Trade
 11:14:55 - 19-Mar-26
Unknown* 329 28.00 SI Trade
 10:44:56 - 19-Mar-26
Unknown* 582 27.80 SI Trade
 08:59:51 - 19-Mar-26
Unknown* 4 28.40 SI Trade
 15:16:54 - 18-Mar-26
Unknown* 3 28.50 SI Trade
 15:03:23 - 18-Mar-26
Unknown* 4 28.50 SI Trade
 14:51:44 - 18-Mar-26
Unknown* 3 28.525 SI Trade
 14:37:35 - 18-Mar-26
Unknown* 4 28.525 SI Trade
 14:19:47 - 18-Mar-26
Unknown* 3 28.55 SI Trade
 14:02:23 - 18-Mar-26
Unknown* 2 28.60 SI Trade
 13:54:34 - 18-Mar-26
Unknown* 4 28.55 SI Trade
 13:44:07 - 18-Mar-26
Unknown* 229 28.50 SI Trade
 13:13:47 - 18-Mar-26
Unknown* 1 28.80 SI Trade
 11:43:35 - 18-Mar-26
Unknown* 1 28.75 SI Trade
 11:29:33 - 18-Mar-26
Unknown* 224 28.50 SI Trade
 10:03:42 - 18-Mar-26
Unknown* 224 28.50 SI Trade
 10:03:42 - 18-Mar-26
Unknown* 1 28.70 SI Trade
 08:51:46 - 18-Mar-26
Unknown* 62 28.55 SI Trade
 16:10:15 - 17-Mar-26
Unknown* 33 28.65 SI Trade
 15:49:56 - 17-Mar-26
Unknown* 33 28.70 SI Trade
 15:32:30 - 17-Mar-26
Unknown* 586 28.80 SI Trade
 15:30:32 - 17-Mar-26
Unknown* 645 28.80 SI Trade
 15:23:27 - 17-Mar-26
Unknown* 34 28.75 SI Trade
 15:15:10 - 17-Mar-26
Unknown* 36 28.75 SI Trade
 15:03:00 - 17-Mar-26
Unknown* 32 28.70 SI Trade
 14:51:14 - 17-Mar-26
Unknown* 35 28.75 SI Trade
 14:41:28 - 17-Mar-26
Unknown* 31 28.65 SI Trade
 14:33:47 - 17-Mar-26
Unknown* 28 28.75 SI Trade
 14:33:01 - 17-Mar-26
Unknown* 34 28.65 SI Trade
 14:05:29 - 17-Mar-26
Unknown* 34 28.60 SI Trade
 13:47:40 - 17-Mar-26
Unknown* 33 28.70 SI Trade
 13:36:48 - 17-Mar-26
Unknown* 32 28.65 SI Trade
 13:21:38 - 17-Mar-26
Unknown* 31 28.50 SI Trade
 13:01:12 - 17-Mar-26
Unknown* 41 28.55 SI Trade
 12:48:44 - 17-Mar-26
Unknown* 224 28.50 SI Trade
 12:48:44 - 17-Mar-26
Unknown* 31 28.70 SI Trade
 12:43:16 - 17-Mar-26
Unknown* 32 28.55 SI Trade
 12:22:13 - 17-Mar-26
Unknown* 46 28.55 SI Trade
 12:16:31 - 17-Mar-26
Unknown* 36 28.40 SI Trade
 11:12:01 - 17-Mar-26
Unknown* 39 28.45 SI Trade
 11:05:27 - 17-Mar-26
Unknown* 35 28.40 SI Trade
 10:46:25 - 17-Mar-26
Unknown* 32 28.40 SI Trade
 10:16:50 - 17-Mar-26
Unknown* 32 28.40 SI Trade
 10:04:39 - 17-Mar-26
Unknown* 36 28.45 SI Trade
 09:53:45 - 17-Mar-26
Unknown* 31 28.45 SI Trade
 09:47:21 - 17-Mar-26
Unknown* 35 28.45 SI Trade
 09:39:45 - 17-Mar-26
Unknown* 31 28.45 SI Trade
 09:31:15 - 17-Mar-26
Unknown* 34 28.45 SI Trade
 09:25:27 - 17-Mar-26
Unknown* 32 28.45 SI Trade
 09:19:59 - 17-Mar-26
Unknown* 32 28.40 SI Trade
 09:15:16 - 17-Mar-26
Unknown* 31 28.40 SI Trade
 09:10:06 - 17-Mar-26
Unknown* 4,097 28.30 SI Trade
 14:37:05 - 16-Mar-26
Unknown* 451 28.40 SI Trade
 13:35:38 - 16-Mar-26
Unknown* 21 28.35048 SI Trade
Negotiated Trade
 17:08:03 - 13-Mar-26
Unknown* 232 28.57099 SI Trade
Negotiated Trade
 17:09:01 - 12-Mar-26
Unknown* 30 28.55 SI Trade
 16:05:42 - 12-Mar-26
Unknown* 32 28.50 SI Trade
 15:51:45 - 12-Mar-26
Unknown* 31 28.45 SI Trade
 15:38:00 - 12-Mar-26
Unknown* 35 28.45 SI Trade
 15:22:26 - 12-Mar-26
Unknown* 32 28.50 SI Trade
 15:05:00 - 12-Mar-26
Unknown* 31 28.45 SI Trade
 14:40:55 - 12-Mar-26
Unknown* 136 28.35 SI Trade
 14:32:45 - 12-Mar-26
Unknown* 30 28.50 SI Trade
 13:30:07 - 12-Mar-26
Unknown* 31 28.45 SI Trade
 12:47:42 - 12-Mar-26
Unknown* 1 28.45 SI Trade
 12:47:42 - 12-Mar-26
Unknown* 33 28.45 SI Trade
 12:34:17 - 12-Mar-26
Unknown* 34 28.45 SI Trade
 12:21:01 - 12-Mar-26
Unknown* 35 28.45 SI Trade
 12:12:05 - 12-Mar-26
Unknown* 32 28.65 SI Trade
 11:31:39 - 12-Mar-26
Unknown* 35 28.60 SI Trade
 11:06:07 - 12-Mar-26
Unknown* 58 28.60 SI Trade
 10:41:03 - 12-Mar-26
Unknown* 58 28.60 SI Trade
 10:41:03 - 12-Mar-26
Unknown* 30 28.45 SI Trade
 10:40:58 - 12-Mar-26
Unknown* 58 28.60 SI Trade
 10:34:28 - 12-Mar-26
Unknown* 58 28.60 SI Trade
 10:34:28 - 12-Mar-26
Unknown* 33 28.40 SI Trade
 10:20:06 - 12-Mar-26
Unknown* 36 28.50 SI Trade
 10:12:37 - 12-Mar-26
Unknown* 5 28.65 SI Trade
 09:49:09 - 12-Mar-26
Unknown* 32 28.55 SI Trade
 09:46:46 - 12-Mar-26
Unknown* 30 28.60 SI Trade
 09:34:17 - 12-Mar-26
Unknown* 31 28.50 SI Trade
 09:29:28 - 12-Mar-26
Unknown* 35 28.45 SI Trade
 09:25:13 - 12-Mar-26
Unknown* 33 28.35 SI Trade
 09:22:59 - 12-Mar-26
Unknown* 33 28.50 SI Trade
 09:19:30 - 12-Mar-26
Unknown* 31 28.50 SI Trade
 09:14:46 - 12-Mar-26
Unknown* 30 28.50 SI Trade
 09:09:51 - 12-Mar-26
Unknown* 205 28.55 SI Trade
 09:09:25 - 12-Mar-26
Unknown* 1 28.75 SI Trade
 16:09:15 - 11-Mar-26
Unknown* 133 28.70 SI Trade
 16:08:13 - 11-Mar-26
Unknown* 133 28.70 SI Trade
 16:08:13 - 11-Mar-26
Unknown* 75 28.75 SI Trade
 16:00:53 - 11-Mar-26
Unknown* 75 28.75 SI Trade
 16:00:53 - 11-Mar-26
Unknown* 159 28.825 SI Trade
 15:42:30 - 11-Mar-26
Unknown* 159 28.825 SI Trade
 15:42:30 - 11-Mar-26
Unknown* 165 28.80 SI Trade
 11:15:23 - 11-Mar-26
Unknown* 32 29.20031 SI Trade
Negotiated Trade
 17:11:38 - 10-Mar-26
Unknown* 287 29.30 SI Trade
 16:24:40 - 10-Mar-26
Unknown* 14 29.30 SI Trade
 16:24:00 - 10-Mar-26
Unknown* 11 29.25 SI Trade
 16:09:59 - 10-Mar-26
Unknown* 15 29.25 SI Trade
 15:46:46 - 10-Mar-26
Unknown* 14 29.15 SI Trade
 15:34:12 - 10-Mar-26
Unknown* 15 29.20 SI Trade
 15:19:42 - 10-Mar-26
Unknown* 29 29.325 SI Trade
 15:12:55 - 10-Mar-26
Unknown* 14 29.30 SI Trade
 15:06:10 - 10-Mar-26
Unknown* 15 29.30 SI Trade
 14:56:55 - 10-Mar-26
Unknown* 14 29.20 SI Trade
 14:45:50 - 10-Mar-26
Unknown* 15 29.20 SI Trade
 14:33:21 - 10-Mar-26
Unknown* 14 29.15 SI Trade
 14:16:54 - 10-Mar-26
Unknown* 15 29.15 SI Trade
 13:58:28 - 10-Mar-26
Unknown* 14 29.15 SI Trade
 13:36:11 - 10-Mar-26
Unknown* 208 29.25 SI Trade
 10:56:06 - 10-Mar-26
Unknown* 241 29.20 SI Trade
 08:29:54 - 10-Mar-26
Unknown* 600 28.82528 SI Trade
Negotiated Trade
 17:08:35 - 09-Mar-26
Unknown* 209 28.95 SI Trade
 16:13:11 - 09-Mar-26
Unknown* 4 28.95 SI Trade
 15:59:58 - 09-Mar-26
Unknown* 17 28.80 SI Trade
 15:44:16 - 09-Mar-26
Unknown* 220 28.90 SI Trade
 15:37:21 - 09-Mar-26
Unknown* 220 28.90 SI Trade
 15:37:21 - 09-Mar-26
Unknown* 16 28.90 SI Trade
 15:30:55 - 09-Mar-26
Unknown* 4 28.95 SI Trade
 15:28:30 - 09-Mar-26
Unknown* 16 28.90 SI Trade
 15:14:03 - 09-Mar-26
Unknown* 16 28.85 SI Trade
 15:02:19 - 09-Mar-26
Unknown* 349 28.95 SI Trade
 15:00:50 - 09-Mar-26
Unknown* 216 28.95 SI Trade
 14:58:26 - 09-Mar-26
Unknown* 16 28.80 SI Trade
 14:51:43 - 09-Mar-26
Unknown* 17 28.70 SI Trade
 14:39:23 - 09-Mar-26
Unknown* 16 28.80 SI Trade
 14:23:33 - 09-Mar-26
Unknown* 16 28.85 SI Trade
 14:05:20 - 09-Mar-26
Unknown* 16 28.80 SI Trade
 13:40:09 - 09-Mar-26
FTSE 100 Latest
Value10,058.01
Change90.66