| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 30.35 | SI Trade |
12:14:36 - 14-Jul-25 |
| Unknown* | 159 | 30.35 | SI Trade |
09:09:37 - 14-Jul-25 |
| Unknown* | 31 | 30.25 | SI Trade |
08:14:51 - 14-Jul-25 |
| Unknown* | 65 | 30.25 | SI Trade |
10:59:40 - 11-Jul-25 |
| Unknown* | 158 | 30.20 | SI Trade |
10:09:36 - 11-Jul-25 |
| Unknown* | 158 | 30.20 | SI Trade |
09:09:36 - 11-Jul-25 |
| Unknown* | 158 | 30.10 | SI Trade |
08:36:55 - 11-Jul-25 |
| Unknown* | 23 | 30.15 | SI Trade |
08:29:55 - 11-Jul-25 |
| Unknown* | 9 | 30.10 | SI Trade |
08:14:51 - 11-Jul-25 |
| Unknown* | 148 | 30.15 | SI Trade |
15:29:03 - 10-Jul-25 |
| Unknown* | 131 | 30.10 | SI Trade |
14:18:40 - 10-Jul-25 |
| Unknown* | 387 | 30.05 | SI Trade |
14:12:56 - 10-Jul-25 |
| Unknown* | 86 | 30.05 | SI Trade |
13:36:46 - 10-Jul-25 |
| Unknown* | 240 | 30.05 | SI Trade |
13:36:45 - 10-Jul-25 |
| Unknown* | 24 | 30.175 | SI Trade |
13:00:50 - 10-Jul-25 |
| Unknown* | 156 | 30.175 | SI Trade |
12:59:07 - 10-Jul-25 |
| Unknown* | 197 | 30.175 | SI Trade |
12:59:02 - 10-Jul-25 |
| Unknown* | 197 | 30.175 | SI Trade |
12:59:02 - 10-Jul-25 |
| Unknown* | 112 | 30.30 | SI Trade |
12:59:00 - 10-Jul-25 |
| Unknown* | 314 | 30.30 | SI Trade |
12:58:58 - 10-Jul-25 |
| Unknown* | 153 | 30.30 | SI Trade |
12:58:58 - 10-Jul-25 |
| Unknown* | 3 | 30.30 | SI Trade |
12:58:56 - 10-Jul-25 |
| Unknown* | 232 | 30.30 | SI Trade |
12:58:56 - 10-Jul-25 |
| Unknown* | 161 | 30.30 | SI Trade |
12:58:56 - 10-Jul-25 |
| Unknown* | 209 | 30.30 | SI Trade |
11:59:33 - 10-Jul-25 |
| Unknown* | 94 | 30.35 | SI Trade |
10:12:34 - 10-Jul-25 |
| Unknown* | 171 | 30.40 | SI Trade |
09:39:32 - 10-Jul-25 |
| Unknown* | 71 | 30.35 | SI Trade |
09:04:26 - 10-Jul-25 |
| Unknown* | 3 | 30.35 | SI Trade |
16:24:54 - 09-Jul-25 |
| Unknown* | 1 | 30.35 | SI Trade |
16:24:48 - 09-Jul-25 |
| Unknown* | 268 | 30.45 | SI Trade |
16:21:09 - 09-Jul-25 |
| Unknown* | 5 | 30.40 | SI Trade |
16:21:05 - 09-Jul-25 |
| Unknown* | 5 | 30.40 | SI Trade |
16:16:53 - 09-Jul-25 |
| Unknown* | 93 | 30.50 | SI Trade |
16:07:06 - 09-Jul-25 |
| Unknown* | 5 | 30.35 | SI Trade |
16:00:00 - 09-Jul-25 |
| Unknown* | 5 | 30.35 | SI Trade |
15:57:08 - 09-Jul-25 |
| Unknown* | 5 | 30.35 | SI Trade |
15:50:25 - 09-Jul-25 |
| Unknown* | 137 | 30.50 | SI Trade |
14:17:04 - 09-Jul-25 |
| Unknown* | 19 | 30.50 | SI Trade |
14:17:04 - 09-Jul-25 |
| Unknown* | 166 | 30.45 | SI Trade |
14:00:21 - 09-Jul-25 |
| Unknown* | 34 | 30.35 | SI Trade |
13:29:51 - 09-Jul-25 |
| Unknown* | 191 | 30.225 | SI Trade |
11:59:32 - 09-Jul-25 |
| Unknown* | 166 | 30.25 | SI Trade |
11:00:28 - 09-Jul-25 |
| Unknown* | 266 | 30.10 | SI Trade |
10:04:37 - 09-Jul-25 |
| Unknown* | 247 | 30.20 | SI Trade |
16:12:40 - 08-Jul-25 |
| Unknown* | 100 | 30.20 | SI Trade |
16:11:00 - 08-Jul-25 |
| Unknown* | 247 | 30.20 | SI Trade |
16:10:56 - 08-Jul-25 |
| Unknown* | 267 | 30.30 | SI Trade |
16:18:20 - 07-Jul-25 |
| Unknown* | 5 | 30.30 | SI Trade |
16:17:46 - 07-Jul-25 |
| Unknown* | 7 | 30.30 | SI Trade |
16:16:13 - 07-Jul-25 |
| Unknown* | 349 | 30.20 | SI Trade |
16:06:48 - 07-Jul-25 |
| Unknown* | 200 | 30.65 | SI Trade |
14:20:43 - 07-Jul-25 |
| Unknown* | 1,082 | 30.95 | SI Trade |
12:55:49 - 07-Jul-25 |
| Unknown* | 17 | 30.95 | SI Trade |
12:34:13 - 07-Jul-25 |
| Unknown* | 6 | 30.90 | SI Trade |
12:09:18 - 07-Jul-25 |
| Unknown* | 144 | 31.40 | SI Trade |
10:28:58 - 07-Jul-25 |
| Unknown* | 106 | 31.45 | SI Trade |
08:41:34 - 07-Jul-25 |
| Unknown* | 169 | 31.70 | SI Trade |
16:29:37 - 04-Jul-25 |
| Unknown* | 65 | 31.75 | SI Trade |
16:23:15 - 04-Jul-25 |
| Unknown* | 7,943 | 31.975 | SI Trade |
12:59:02 - 04-Jul-25 |
| Unknown* | 36 | 31.90 | SI Trade |
12:45:27 - 04-Jul-25 |
| Unknown* | 134 | 31.70 | SI Trade |
09:17:34 - 04-Jul-25 |
| Unknown* | 134 | 31.70 | SI Trade |
09:17:34 - 04-Jul-25 |
| Unknown* | 48 | 32.10 | SI Trade |
16:20:48 - 03-Jul-25 |
| Unknown* | 37 | 32.075 | SI Trade |
14:59:50 - 03-Jul-25 |
| Unknown* | 145 | 32.075 | SI Trade |
14:57:15 - 03-Jul-25 |
| Unknown* | 152 | 32.00 | SI Trade |
14:36:22 - 03-Jul-25 |
| Unknown* | 20 | 32.00 | SI Trade |
14:32:39 - 03-Jul-25 |
| Unknown* | 100 | 32.00 | SI Trade |
14:14:13 - 03-Jul-25 |
| Unknown* | 100 | 32.00 | SI Trade |
14:14:13 - 03-Jul-25 |
| Unknown* | 12,537 | 32.30 | SI Trade |
13:30:03 - 03-Jul-25 |
| Unknown* | 78 | 32.15 | SI Trade |
12:36:55 - 03-Jul-25 |
| Unknown* | 136 | 32.10 | SI Trade |
10:43:02 - 03-Jul-25 |
| Unknown* | 110 | 31.90 | SI Trade |
10:19:50 - 03-Jul-25 |
| Unknown* | 145 | 31.875 | SI Trade |
10:04:42 - 03-Jul-25 |
| Unknown* | 152 | 31.90 | SI Trade |
09:51:31 - 03-Jul-25 |
| Unknown* | 71 | 31.85 | SI Trade |
09:29:44 - 03-Jul-25 |
| Unknown* | 239 | 31.85 | SI Trade |
09:00:00 - 03-Jul-25 |
| Unknown* | 108 | 31.80 | SI Trade |
08:37:33 - 03-Jul-25 |
| Unknown* | 368 | 31.85 | SI Trade |
08:27:15 - 03-Jul-25 |
| Unknown* | 319 | 31.85 | SI Trade |
08:22:42 - 03-Jul-25 |
| Unknown* | 435 | 31.60 | SI Trade |
16:29:57 - 02-Jul-25 |
| Unknown* | 109 | 31.575 | SI Trade |
16:24:50 - 02-Jul-25 |
| Unknown* | 109 | 31.575 | SI Trade |
16:24:50 - 02-Jul-25 |
| Unknown* | 36 | 31.60 | SI Trade |
16:24:21 - 02-Jul-25 |
| Unknown* | 41 | 31.60 | SI Trade |
16:23:53 - 02-Jul-25 |
| Unknown* | 80 | 31.60 | SI Trade |
16:23:44 - 02-Jul-25 |
| Unknown* | 170 | 31.60 | SI Trade |
15:09:15 - 02-Jul-25 |
| Unknown* | 168 | 31.55 | SI Trade |
15:02:27 - 02-Jul-25 |
| Unknown* | 94 | 31.525 | SI Trade |
14:29:50 - 02-Jul-25 |
| Unknown* | 94 | 31.525 | SI Trade |
14:29:50 - 02-Jul-25 |
| Unknown* | 185 | 31.40 | SI Trade |
13:35:23 - 02-Jul-25 |
| Unknown* | 185 | 31.40 | SI Trade |
13:35:23 - 02-Jul-25 |
| Unknown* | 75 | 31.65 | SI Trade |
13:00:30 - 02-Jul-25 |
| Unknown* | 132 | 31.90 | SI Trade |
12:02:25 - 02-Jul-25 |
| Unknown* | 412 | 31.90 | SI Trade |
11:56:48 - 02-Jul-25 |
| Unknown* | 251 | 31.90 | SI Trade |
11:55:21 - 02-Jul-25 |
| Unknown* | 132 | 31.95 | SI Trade |
11:50:15 - 02-Jul-25 |
| Unknown* | 153 | 31.90 | SI Trade |
11:37:03 - 02-Jul-25 |
| Unknown* | 136 | 31.75 | SI Trade |
10:55:21 - 02-Jul-25 |
| Unknown* | 177 | 31.65 | SI Trade |
10:01:49 - 02-Jul-25 |
| Unknown* | 262 | 31.65 | SI Trade |
09:50:38 - 02-Jul-25 |
| Unknown* | 131 | 31.65 | SI Trade |
09:41:23 - 02-Jul-25 |
| Unknown* | 76 | 32.00 | SI Trade |
16:18:22 - 01-Jul-25 |
| Unknown* | 181 | 32.00 | SI Trade |
16:13:55 - 01-Jul-25 |
| Unknown* | 272 | 32.00 | SI Trade |
16:13:47 - 01-Jul-25 |
| Unknown* | 133 | 31.95 | SI Trade |
16:03:19 - 01-Jul-25 |
| Unknown* | 290 | 32.00 | SI Trade |
15:56:41 - 01-Jul-25 |
| Unknown* | 298 | 31.95 | SI Trade |
09:15:55 - 01-Jul-25 |
| Unknown* | 130 | 32.45 | SI Trade |
08:55:42 - 01-Jul-25 |
| Unknown* | 1,348 | 31.60 | SI Trade |
16:24:15 - 30-Jun-25 |
| Unknown* | 2,424 | 31.60 | SI Trade |
16:20:29 - 30-Jun-25 |
| Unknown* | 2,273 | 31.60 | SI Trade |
16:14:39 - 30-Jun-25 |
| Unknown* | 769 | 31.60 | SI Trade |
16:14:13 - 30-Jun-25 |
| Unknown* | 18 | 31.55 | SI Trade |
16:10:55 - 30-Jun-25 |
| Unknown* | 18 | 31.55 | SI Trade |
16:10:55 - 30-Jun-25 |
| Unknown* | 1,701 | 31.60 | SI Trade |
16:05:39 - 30-Jun-25 |
| Unknown* | 171 | 31.60 | SI Trade |
15:59:55 - 30-Jun-25 |
| Unknown* | 1,348 | 31.60 | SI Trade |
15:56:19 - 30-Jun-25 |
| Unknown* | 1,348 | 31.60 | SI Trade |
15:52:00 - 30-Jun-25 |
| Unknown* | 127 | 31.60 | SI Trade |
15:50:29 - 30-Jun-25 |
| Unknown* | 4,000 | 31.55 | SI Trade |
15:18:09 - 30-Jun-25 |
| Unknown* | 3,511 | 31.625 | SI Trade |
15:04:29 - 30-Jun-25 |
| Unknown* | 901 | 31.65 | SI Trade |
14:57:00 - 30-Jun-25 |
| Unknown* | 1,052 | 31.70 | SI Trade |
14:56:09 - 30-Jun-25 |
| Unknown* | 3,626 | 31.70 | SI Trade |
14:56:05 - 30-Jun-25 |
| Unknown* | 151 | 31.75 | SI Trade |
14:47:40 - 30-Jun-25 |
| Unknown* | 603 | 31.625 | SI Trade |
14:01:05 - 30-Jun-25 |
| Unknown* | 1,693 | 31.65 | SI Trade |
13:55:28 - 30-Jun-25 |
| Unknown* | 780 | 31.75 | SI Trade |
13:49:10 - 30-Jun-25 |
| Unknown* | 3,330 | 31.75 | SI Trade |
13:49:10 - 30-Jun-25 |
| Unknown* | 151 | 31.80 | SI Trade |
13:32:58 - 30-Jun-25 |
| Unknown* | 545 | 31.825 | SI Trade |
13:15:36 - 30-Jun-25 |
| Unknown* | 565 | 31.85 | SI Trade |
13:04:17 - 30-Jun-25 |
| Unknown* | 338 | 31.85 | SI Trade |
13:04:17 - 30-Jun-25 |
| Unknown* | 1,505 | 31.85 | SI Trade |
13:04:17 - 30-Jun-25 |
| Unknown* | 2,971 | 31.85 | SI Trade |
13:04:17 - 30-Jun-25 |
| Unknown* | 749 | 31.85 | SI Trade |
12:57:23 - 30-Jun-25 |
| Unknown* | 1,413 | 31.90 | SI Trade |
12:41:29 - 30-Jun-25 |
| Unknown* | 140 | 31.85 | SI Trade |
12:38:19 - 30-Jun-25 |
| Unknown* | 154 | 31.85 | SI Trade |
12:10:28 - 30-Jun-25 |
| Unknown* | 902 | 31.85 | SI Trade |
11:47:23 - 30-Jun-25 |
| Unknown* | 148 | 31.85 | SI Trade |
11:46:11 - 30-Jun-25 |
| Unknown* | 151 | 31.775 | SI Trade |
11:28:13 - 30-Jun-25 |
| Unknown* | 795 | 31.825 | SI Trade |
10:04:20 - 30-Jun-25 |
| Unknown* | 136 | 31.825 | SI Trade |
10:01:29 - 30-Jun-25 |
| Unknown* | 754 | 32.025 | SI Trade |
09:44:43 - 30-Jun-25 |
| Unknown* | 76 | 32.15 | OTC Trade |
09:29:23 - 30-Jun-25 |
| Unknown* | 864 | 32.10 | SI Trade |
09:03:43 - 30-Jun-25 |
| Unknown* | 4,444 | 31.85 | SI Trade |
08:16:36 - 30-Jun-25 |
| Unknown* | 4,444 | 31.85 | SI Trade |
08:16:23 - 30-Jun-25 |
| Unknown* | 4,444 | 31.85 | SI Trade |
08:16:17 - 30-Jun-25 |
| Unknown* | 4,444 | 31.85 | SI Trade |
08:16:17 - 30-Jun-25 |
| Unknown* | 4,444 | 31.85 | SI Trade |
08:16:02 - 30-Jun-25 |
| Unknown* | 4,444 | 31.85 | SI Trade |
08:16:02 - 30-Jun-25 |
| Unknown* | 2,333 | 31.85 | SI Trade |
08:15:57 - 30-Jun-25 |
| Unknown* | 3,333 | 31.85 | SI Trade |
08:15:52 - 30-Jun-25 |
| Unknown* | 3,333 | 31.85 | SI Trade |
08:15:52 - 30-Jun-25 |
| Unknown* | 142 | 31.60 | SI Trade |
16:10:59 - 27-Jun-25 |
| Unknown* | 231 | 31.50 | SI Trade |
15:15:27 - 27-Jun-25 |
| Unknown* | 4,000 | 31.55 | SI Trade |
14:55:05 - 27-Jun-25 |
| Unknown* | 5,000 | 31.55 | SI Trade |
14:55:01 - 27-Jun-25 |
| Unknown* | 30 | 31.65 | SI Trade |
13:39:47 - 27-Jun-25 |
| Unknown* | 30 | 31.65 | SI Trade |
13:39:47 - 27-Jun-25 |
| Unknown* | 304 | 31.70 | SI Trade |
13:10:57 - 27-Jun-25 |
| Unknown* | 145 | 31.75 | SI Trade |
13:06:29 - 27-Jun-25 |
| Unknown* | 68 | 31.75 | SI Trade |
12:10:51 - 27-Jun-25 |
| Unknown* | 7,000 | 31.80 | SI Trade |
11:47:39 - 27-Jun-25 |
| Unknown* | 141 | 31.70 | SI Trade |
11:31:19 - 27-Jun-25 |
| Unknown* | 5,306 | 31.60 | SI Trade |
11:16:42 - 27-Jun-25 |
| Unknown* | 5,306 | 31.60 | SI Trade |
11:16:42 - 27-Jun-25 |
| Unknown* | 5,000 | 31.65 | SI Trade |
10:51:44 - 27-Jun-25 |
| Unknown* | 148 | 31.55 | SI Trade |
10:38:17 - 27-Jun-25 |
| Unknown* | 5,200 | 31.50 | SI Trade |
10:32:08 - 27-Jun-25 |
| Unknown* | 2,435 | 31.60 | SI Trade |
10:13:12 - 27-Jun-25 |
| Unknown* | 2,683 | 31.60 | SI Trade |
10:13:12 - 27-Jun-25 |
| Unknown* | 126 | 31.425 | SI Trade |
09:39:49 - 27-Jun-25 |
| Unknown* | 126 | 31.425 | SI Trade |
09:39:49 - 27-Jun-25 |
| Unknown* | 555 | 31.35 | SI Trade |
08:23:34 - 27-Jun-25 |
| Unknown* | 7,749 | 31.30 | SI Trade |
15:47:37 - 26-Jun-25 |
| Unknown* | 1 | 31.30 | SI Trade |
15:19:10 - 26-Jun-25 |
| Unknown* | 1 | 31.30 | SI Trade |
15:19:09 - 26-Jun-25 |
| Unknown* | 4,444 | 31.25 | SI Trade |
15:12:32 - 26-Jun-25 |
| Unknown* | 4,444 | 31.25 | SI Trade |
15:12:28 - 26-Jun-25 |
| Unknown* | 4,444 | 31.25 | SI Trade |
15:12:14 - 26-Jun-25 |
| Unknown* | 4,444 | 31.25 | SI Trade |
15:12:10 - 26-Jun-25 |
| Unknown* | 298 | 31.45 | SI Trade |
14:11:32 - 26-Jun-25 |
| Unknown* | 93 | 31.45 | SI Trade |
14:10:00 - 26-Jun-25 |
| Unknown* | 124 | 31.60 | SI Trade |
13:59:18 - 26-Jun-25 |
| Unknown* | 10,975 | 31.55 | SI Trade |
13:08:24 - 26-Jun-25 |
| Unknown* | 185 | 31.65 | SI Trade |
12:31:43 - 26-Jun-25 |
| Unknown* | 130 | 31.65 | SI Trade |
12:01:36 - 26-Jun-25 |
| Unknown* | 15 | 31.65 | SI Trade |
12:01:36 - 26-Jun-25 |
| Unknown* | 4,449 | 31.55 | SI Trade |
11:31:01 - 26-Jun-25 |
| Unknown* | 138 | 31.60 | SI Trade |
10:53:40 - 26-Jun-25 |
| Unknown* | 125 | 31.55 | SI Trade |
09:13:36 - 26-Jun-25 |
| Unknown* | 122 | 31.50 | SI Trade |
09:04:09 - 26-Jun-25 |
| Unknown* | 1 | 31.50 | SI Trade |
08:55:13 - 26-Jun-25 |
| Unknown* | 216 | 31.50 | SI Trade |
16:21:51 - 25-Jun-25 |
| Unknown* | 272 | 31.45 | SI Trade |
16:14:44 - 25-Jun-25 |