| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,683 | 30.55 | SI Trade |
16:15:00 - 21-Nov-25 |
| Unknown* | 392 | 30.55 | SI Trade |
16:15:00 - 21-Nov-25 |
| Unknown* | 392 | 30.55 | SI Trade |
16:15:00 - 21-Nov-25 |
| Unknown* | 2,683 | 30.55 | SI Trade |
16:15:00 - 21-Nov-25 |
| Unknown* | 233 | 30.50 | SI Trade |
09:36:56 - 21-Nov-25 |
| Unknown* | 233 | 30.50 | SI Trade |
09:36:56 - 21-Nov-25 |
| Unknown* | 380 | 30.69953 | SI Trade Negotiated Trade |
17:09:26 - 20-Nov-25 |
| Unknown* | 469 | 30.65 | SI Trade |
16:29:48 - 20-Nov-25 |
| Unknown* | 104 | 30.65 | SI Trade |
16:29:48 - 20-Nov-25 |
| Unknown* | 36 | 30.55 | SI Trade |
16:23:17 - 20-Nov-25 |
| Unknown* | 33 | 30.70 | SI Trade |
16:08:06 - 20-Nov-25 |
| Unknown* | 31 | 30.70 | SI Trade |
15:57:27 - 20-Nov-25 |
| Unknown* | 2 | 30.60 | SI Trade |
15:55:11 - 20-Nov-25 |
| Unknown* | 5 | 30.60 | SI Trade |
15:55:11 - 20-Nov-25 |
| Unknown* | 33 | 30.85 | SI Trade |
15:43:38 - 20-Nov-25 |
| Unknown* | 34 | 30.75 | SI Trade |
15:29:27 - 20-Nov-25 |
| Unknown* | 38 | 30.65 | SI Trade |
15:16:13 - 20-Nov-25 |
| Unknown* | 35 | 30.75 | SI Trade |
15:08:25 - 20-Nov-25 |
| Unknown* | 3,083 | 30.80 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 34 | 30.70 | SI Trade |
14:59:59 - 20-Nov-25 |
| Unknown* | 35 | 30.55 | SI Trade |
14:53:53 - 20-Nov-25 |
| Unknown* | 34 | 30.55 | SI Trade |
14:37:28 - 20-Nov-25 |
| Unknown* | 35 | 30.60 | SI Trade |
14:19:00 - 20-Nov-25 |
| Unknown* | 32 | 30.55 | SI Trade |
13:59:41 - 20-Nov-25 |
| Unknown* | 32 | 30.65 | SI Trade |
13:52:28 - 20-Nov-25 |
| Unknown* | 38 | 30.65 | SI Trade |
13:21:54 - 20-Nov-25 |
| Unknown* | 41 | 30.50 | SI Trade |
12:59:55 - 20-Nov-25 |
| Unknown* | 36 | 30.50 | SI Trade |
12:22:46 - 20-Nov-25 |
| Unknown* | 35 | 30.50 | SI Trade |
11:54:20 - 20-Nov-25 |
| Unknown* | 39 | 30.50 | SI Trade |
11:36:40 - 20-Nov-25 |
| Unknown* | 32 | 30.60 | SI Trade |
11:15:21 - 20-Nov-25 |
| Unknown* | 32 | 30.60 | SI Trade |
10:46:44 - 20-Nov-25 |
| Unknown* | 39 | 30.65 | SI Trade |
10:30:33 - 20-Nov-25 |
| Unknown* | 34 | 30.65 | SI Trade |
10:23:51 - 20-Nov-25 |
| Unknown* | 31 | 30.80 | SI Trade |
09:26:36 - 20-Nov-25 |
| Unknown* | 31 | 30.60 | SI Trade |
09:11:18 - 20-Nov-25 |
| Unknown* | 34 | 30.80 | SI Trade |
08:57:47 - 20-Nov-25 |
| Unknown* | 30 | 30.95 | SI Trade |
08:44:31 - 20-Nov-25 |
| Unknown* | 157 | 30.95 | SI Trade |
08:44:31 - 20-Nov-25 |
| Unknown* | 271 | 30.6503 | SI Trade Negotiated Trade |
17:16:54 - 19-Nov-25 |
| Unknown* | 262 | 30.41267 | SI Trade Negotiated Trade |
17:15:07 - 19-Nov-25 |
| Unknown* | 1 | 30.35 | SI Trade |
13:42:07 - 19-Nov-25 |
| Unknown* | 123 | 30.55 | SI Trade |
09:27:15 - 19-Nov-25 |
| Unknown* | 123 | 30.55 | SI Trade |
09:27:15 - 19-Nov-25 |
| Unknown* | 200 | 30.375 | SI Trade Negotiated Trade |
17:21:23 - 18-Nov-25 |
| Unknown* | 100 | 30.3997 | SI Trade Negotiated Trade |
17:14:02 - 18-Nov-25 |
| Unknown* | 556 | 30.5807 | SI Trade Negotiated Trade |
17:05:41 - 18-Nov-25 |
| Unknown* | 1,704 | 30.73941 | SI Trade Negotiated Trade |
17:20:16 - 17-Nov-25 |
| Unknown* | 599 | 30.69938 | SI Trade Negotiated Trade |
17:11:27 - 17-Nov-25 |
| Unknown* | 172 | 30.60 | SI Trade |
16:29:50 - 17-Nov-25 |
| Unknown* | 40 | 30.60 | SI Trade |
16:21:50 - 17-Nov-25 |
| Unknown* | 33 | 30.70 | SI Trade |
16:08:54 - 17-Nov-25 |
| Unknown* | 1 | 30.70 | SI Trade |
15:56:03 - 17-Nov-25 |
| Unknown* | 32 | 30.65 | SI Trade |
15:56:03 - 17-Nov-25 |
| Unknown* | 32 | 30.70 | SI Trade |
15:48:25 - 17-Nov-25 |
| Unknown* | 6 | 30.75 | SI Trade |
15:45:45 - 17-Nov-25 |
| Unknown* | 8 | 30.70 | SI Trade |
15:42:25 - 17-Nov-25 |
| Unknown* | 24 | 30.75 | SI Trade |
15:32:28 - 17-Nov-25 |
| Unknown* | 33 | 30.95 | SI Trade |
15:18:11 - 17-Nov-25 |
| Unknown* | 35 | 31.00 | SI Trade |
15:03:57 - 17-Nov-25 |
| Unknown* | 40 | 30.80 | SI Trade |
14:59:55 - 17-Nov-25 |
| Unknown* | 35 | 30.90 | SI Trade |
14:53:40 - 17-Nov-25 |
| Unknown* | 36 | 30.60 | SI Trade |
14:43:26 - 17-Nov-25 |
| Unknown* | 31 | 30.55 | SI Trade |
14:24:57 - 17-Nov-25 |
| Unknown* | 35 | 30.75 | SI Trade |
14:01:28 - 17-Nov-25 |
| Unknown* | 35 | 30.75 | SI Trade |
14:01:28 - 17-Nov-25 |
| Unknown* | 58 | 30.65 | SI Trade |
14:00:51 - 17-Nov-25 |
| Unknown* | 35 | 30.65 | SI Trade |
13:46:47 - 17-Nov-25 |
| Unknown* | 33 | 30.60 | SI Trade |
13:30:11 - 17-Nov-25 |
| Unknown* | 33 | 30.50 | SI Trade |
13:04:02 - 17-Nov-25 |
| Unknown* | 14 | 30.50 | SI Trade |
12:46:59 - 17-Nov-25 |
| Unknown* | 37 | 30.50 | SI Trade |
12:13:30 - 17-Nov-25 |
| Unknown* | 34 | 30.75 | SI Trade |
11:55:52 - 17-Nov-25 |
| Unknown* | 37 | 30.60 | SI Trade |
11:20:48 - 17-Nov-25 |
| Unknown* | 128 | 30.65 | SI Trade |
11:18:51 - 17-Nov-25 |
| Unknown* | 33 | 30.50 | SI Trade |
10:44:49 - 17-Nov-25 |
| Unknown* | 32 | 30.55 | SI Trade |
10:31:17 - 17-Nov-25 |
| Unknown* | 37 | 30.60 | SI Trade |
10:12:46 - 17-Nov-25 |
| Unknown* | 46 | 30.70 | SI Trade |
09:42:31 - 17-Nov-25 |
| Unknown* | 32 | 30.70 | SI Trade |
09:20:45 - 17-Nov-25 |
| Unknown* | 48 | 30.90 | SI Trade |
09:02:55 - 17-Nov-25 |
| Unknown* | 188 | 30.80 | SI Trade |
08:47:28 - 17-Nov-25 |
| Unknown* | 211 | 30.59995 | SI Trade Negotiated Trade |
17:11:44 - 14-Nov-25 |
| Unknown* | 882 | 31.05031 | SI Trade Negotiated Trade |
17:47:13 - 13-Nov-25 |
| Unknown* | 3 | 30.90 | SI Trade |
16:10:49 - 13-Nov-25 |
| Unknown* | 823 | 30.90 | SI Trade |
16:04:26 - 13-Nov-25 |
| Unknown* | 125 | 30.85 | SI Trade |
09:21:48 - 13-Nov-25 |
| Unknown* | 100 | 30.9503 | SI Trade Negotiated Trade |
17:11:40 - 12-Nov-25 |
| Unknown* | 8 | 30.90 | SI Trade |
16:29:38 - 12-Nov-25 |
| Unknown* | 470 | 31.00 | SI Trade |
16:24:55 - 12-Nov-25 |
| Unknown* | 189 | 31.00 | SI Trade |
16:24:47 - 12-Nov-25 |
| Unknown* | 227 | 31.00 | SI Trade |
16:23:07 - 12-Nov-25 |
| Unknown* | 34 | 30.90 | SI Trade |
16:22:38 - 12-Nov-25 |
| Unknown* | 221 | 31.00 | SI Trade |
16:21:27 - 12-Nov-25 |
| Unknown* | 216 | 31.00 | SI Trade |
16:14:47 - 12-Nov-25 |
| Unknown* | 233 | 30.95 | SI Trade |
16:13:07 - 12-Nov-25 |
| Unknown* | 255 | 31.00 | SI Trade |
16:11:27 - 12-Nov-25 |
| Unknown* | 184 | 31.00 | SI Trade |
16:09:47 - 12-Nov-25 |
| Unknown* | 36 | 30.90 | SI Trade |
16:08:55 - 12-Nov-25 |
| Unknown* | 36 | 30.90 | SI Trade |
15:58:45 - 12-Nov-25 |
| Unknown* | 205 | 31.00 | SI Trade |
15:56:27 - 12-Nov-25 |
| Unknown* | 130 | 31.00 | SI Trade |
15:54:47 - 12-Nov-25 |
| Unknown* | 201 | 31.00 | SI Trade |
15:53:07 - 12-Nov-25 |
| Unknown* | 35 | 30.95 | SI Trade |
15:48:27 - 12-Nov-25 |
| Unknown* | 189 | 31.00 | SI Trade |
15:48:07 - 12-Nov-25 |
| Unknown* | 133 | 31.00 | SI Trade |
15:46:27 - 12-Nov-25 |
| Unknown* | 131 | 31.00 | SI Trade |
15:44:47 - 12-Nov-25 |
| Unknown* | 189 | 31.00 | SI Trade |
15:41:27 - 12-Nov-25 |
| Unknown* | 191 | 31.00 | SI Trade |
15:39:47 - 12-Nov-25 |
| Unknown* | 197 | 31.00 | SI Trade |
15:38:07 - 12-Nov-25 |
| Unknown* | 32 | 30.95 | SI Trade |
15:37:31 - 12-Nov-25 |
| Unknown* | 200 | 31.00 | SI Trade |
15:33:07 - 12-Nov-25 |
| Unknown* | 206 | 31.00 | SI Trade |
15:31:27 - 12-Nov-25 |
| Unknown* | 189 | 31.00 | SI Trade |
15:29:47 - 12-Nov-25 |
| Unknown* | 33 | 30.95 | SI Trade |
15:28:16 - 12-Nov-25 |
| Unknown* | 81 | 31.00 | SI Trade |
15:26:27 - 12-Nov-25 |
| Unknown* | 84 | 31.00 | SI Trade |
15:24:47 - 12-Nov-25 |
| Unknown* | 78 | 31.00 | SI Trade |
15:21:27 - 12-Nov-25 |
| Unknown* | 79 | 31.00 | SI Trade |
15:19:47 - 12-Nov-25 |
| Unknown* | 35 | 30.95 | SI Trade |
15:14:11 - 12-Nov-25 |
| Unknown* | 35 | 30.95 | SI Trade |
15:04:47 - 12-Nov-25 |
| Unknown* | 246 | 31.00 | SI Trade |
14:59:47 - 12-Nov-25 |
| Unknown* | 246 | 31.00 | SI Trade |
14:56:27 - 12-Nov-25 |
| Unknown* | 208 | 31.00 | SI Trade |
14:55:48 - 12-Nov-25 |
| Unknown* | 267 | 31.00 | SI Trade |
14:54:08 - 12-Nov-25 |
| Unknown* | 33 | 30.90 | SI Trade |
14:51:19 - 12-Nov-25 |
| Unknown* | 221 | 31.00 | SI Trade |
14:51:06 - 12-Nov-25 |
| Unknown* | 189 | 31.00 | SI Trade |
14:44:47 - 12-Nov-25 |
| Unknown* | 189 | 31.00 | SI Trade |
14:43:07 - 12-Nov-25 |
| Unknown* | 208 | 31.00 | SI Trade |
14:41:27 - 12-Nov-25 |
| Unknown* | 34 | 30.90 | SI Trade |
14:41:19 - 12-Nov-25 |
| Unknown* | 227 | 31.00 | SI Trade |
14:39:07 - 12-Nov-25 |
| Unknown* | 189 | 31.00 | SI Trade |
14:36:27 - 12-Nov-25 |
| Unknown* | 198 | 31.00 | SI Trade |
14:34:47 - 12-Nov-25 |
| Unknown* | 32 | 31.00 | SI Trade |
14:28:24 - 12-Nov-25 |
| Unknown* | 31 | 31.00 | SI Trade |
14:08:56 - 12-Nov-25 |
| Unknown* | 189 | 31.00 | SI Trade |
14:06:27 - 12-Nov-25 |
| Unknown* | 246 | 31.00 | SI Trade |
14:03:07 - 12-Nov-25 |
| Unknown* | 40 | 30.95 | SI Trade |
14:01:33 - 12-Nov-25 |
| Unknown* | 11 | 31.00 | SI Trade |
13:59:47 - 12-Nov-25 |
| Unknown* | 227 | 31.00 | SI Trade |
13:55:47 - 12-Nov-25 |
| Unknown* | 87 | 31.00 | SI Trade |
13:49:47 - 12-Nov-25 |
| Unknown* | 197 | 31.00 | SI Trade |
13:49:30 - 12-Nov-25 |
| Unknown* | 35 | 31.00 | SI Trade |
13:46:39 - 12-Nov-25 |
| Unknown* | 196 | 31.00 | SI Trade |
13:44:46 - 12-Nov-25 |
| Unknown* | 224 | 30.95 | SI Trade |
13:39:47 - 12-Nov-25 |
| Unknown* | 34 | 30.80 | SI Trade |
13:32:26 - 12-Nov-25 |
| Unknown* | 189 | 31.00 | SI Trade |
13:23:07 - 12-Nov-25 |
| Unknown* | 243 | 31.00 | SI Trade |
13:21:27 - 12-Nov-25 |
| Unknown* | 158 | 31.00 | SI Trade |
13:19:47 - 12-Nov-25 |
| Unknown* | 265 | 31.00 | SI Trade |
13:19:08 - 12-Nov-25 |
| Unknown* | 34 | 30.90 | SI Trade |
13:16:51 - 12-Nov-25 |
| Unknown* | 227 | 30.95 | SI Trade |
13:10:48 - 12-Nov-25 |
| Unknown* | 208 | 30.95 | SI Trade |
13:08:07 - 12-Nov-25 |
| Unknown* | 37 | 30.90 | SI Trade |
13:01:11 - 12-Nov-25 |
| Unknown* | 189 | 30.925 | SI Trade |
12:59:47 - 12-Nov-25 |
| Unknown* | 208 | 30.925 | SI Trade |
12:54:47 - 12-Nov-25 |
| Unknown* | 208 | 30.95 | SI Trade |
12:53:07 - 12-Nov-25 |
| Unknown* | 284 | 30.925 | SI Trade |
12:51:27 - 12-Nov-25 |
| Unknown* | 428 | 30.95 | SI Trade |
12:45:47 - 12-Nov-25 |
| Unknown* | 342 | 30.95 | SI Trade |
12:34:07 - 12-Nov-25 |
| Unknown* | 33 | 30.95 | SI Trade |
12:30:51 - 12-Nov-25 |
| Unknown* | 378 | 30.95 | SI Trade |
12:28:07 - 12-Nov-25 |
| Unknown* | 33 | 30.85 | SI Trade |
12:13:51 - 12-Nov-25 |
| Unknown* | 34 | 30.90 | SI Trade |
11:57:08 - 12-Nov-25 |
| Unknown* | 272 | 30.95 | SI Trade |
11:45:47 - 12-Nov-25 |
| Unknown* | 252 | 30.95 | SI Trade |
11:44:21 - 12-Nov-25 |
| Unknown* | 34 | 30.85 | SI Trade |
11:39:24 - 12-Nov-25 |
| Unknown* | 10 | 31.00 | SI Trade |
11:38:31 - 12-Nov-25 |
| Unknown* | 247 | 30.95 | SI Trade |
11:20:48 - 12-Nov-25 |
| Unknown* | 277 | 30.95 | SI Trade |
11:15:47 - 12-Nov-25 |
| Unknown* | 31 | 31.00 | SI Trade |
11:12:35 - 12-Nov-25 |
| Unknown* | 108 | 31.00 | SI Trade |
11:04:07 - 12-Nov-25 |
| Unknown* | 34 | 31.00 | SI Trade |
10:55:33 - 12-Nov-25 |
| Unknown* | 324 | 30.95 | SI Trade |
10:35:47 - 12-Nov-25 |
| Unknown* | 36 | 31.00 | SI Trade |
10:34:53 - 12-Nov-25 |
| Unknown* | 292 | 30.95 | SI Trade |
10:25:47 - 12-Nov-25 |
| Unknown* | 32 | 30.90 | SI Trade |
10:20:48 - 12-Nov-25 |
| Unknown* | 354 | 31.00 | SI Trade |
10:19:47 - 12-Nov-25 |
| Unknown* | 261 | 30.95 | SI Trade |
10:09:47 - 12-Nov-25 |
| Unknown* | 32 | 30.90 | SI Trade |
10:07:31 - 12-Nov-25 |
| Unknown* | 208 | 31.00 | SI Trade |
09:58:30 - 12-Nov-25 |
| Unknown* | 36 | 30.95 | SI Trade |
09:51:53 - 12-Nov-25 |
| Unknown* | 501 | 30.975 | SI Trade |
09:43:01 - 12-Nov-25 |
| Unknown* | 36 | 30.90 | SI Trade |
09:35:49 - 12-Nov-25 |
| Unknown* | 200 | 31.00 | SI Trade |
09:33:15 - 12-Nov-25 |
| Unknown* | 278 | 31.00 | SI Trade |
09:31:27 - 12-Nov-25 |
| Unknown* | 19 | 31.00 | SI Trade |
09:21:34 - 12-Nov-25 |
| Unknown* | 32 | 30.90 | SI Trade |
09:19:11 - 12-Nov-25 |
| Unknown* | 72 | 31.00 | SI Trade |
09:12:16 - 12-Nov-25 |
| Unknown* | 37 | 31.10 | SI Trade |
09:03:36 - 12-Nov-25 |
| Unknown* | 67 | 31.10 | SI Trade |
08:58:52 - 12-Nov-25 |
| Unknown* | 34 | 31.05 | SI Trade |
08:45:04 - 12-Nov-25 |
| Unknown* | 1,120 | 31.05 | SI Trade |
08:18:43 - 11-Nov-25 |
| Unknown* | 1 | 31.10 | SI Trade |
15:42:17 - 10-Nov-25 |
| Unknown* | 237 | 31.025 | SI Trade |
10:12:01 - 10-Nov-25 |
| Unknown* | 237 | 31.025 | SI Trade |
10:12:01 - 10-Nov-25 |
| Unknown* | 100 | 31.7003 | SI Trade Negotiated Trade |
17:13:37 - 07-Nov-25 |
| Unknown* | 615 | 31.52571 | SI Trade Negotiated Trade |
17:06:53 - 07-Nov-25 |
| Unknown* | 67 | 31.45 | SI Trade |
16:24:51 - 07-Nov-25 |