Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,171 30.43254 SI Trade
Negotiated Trade
 17:13:29 - 05-Feb-26
Unknown* 200 30.4187 SI Trade
Negotiated Trade
 17:08:16 - 05-Feb-26
Unknown* 813 30.70 SI Trade
 16:18:32 - 05-Feb-26
Unknown* 315 30.70 SI Trade
 16:16:36 - 05-Feb-26
Unknown* 320 30.70 SI Trade
 16:16:16 - 05-Feb-26
Unknown* 332 30.70 SI Trade
 16:16:02 - 05-Feb-26
Unknown* 1 30.50 SI Trade
 13:59:53 - 05-Feb-26
Unknown* 336 30.55 SI Trade
 13:37:56 - 05-Feb-26
Unknown* 336 30.55 SI Trade
 13:37:56 - 05-Feb-26
Unknown* 8 30.00 SI Trade
 11:03:56 - 05-Feb-26
Unknown* 388 30.45 SI Trade
 09:01:44 - 05-Feb-26
Unknown* 10,000 30.00 SI Trade
 08:02:11 - 05-Feb-26
Unknown* 10,000 30.00 SI Trade
 08:02:11 - 05-Feb-26
Unknown* 200 30.0247 SI Trade
Negotiated Trade
 17:07:32 - 04-Feb-26
Unknown* 204 30.40 SI Trade
 16:06:19 - 04-Feb-26
Unknown* 204 30.40 SI Trade
 16:06:19 - 04-Feb-26
Unknown* 55 30.25 SI Trade
 15:47:01 - 04-Feb-26
Unknown* 1,291 30.375 SI Trade
 15:37:10 - 04-Feb-26
Unknown* 178 30.325 SI Trade
 15:04:57 - 04-Feb-26
Unknown* 178 30.325 SI Trade
 15:04:57 - 04-Feb-26
Unknown* 196 30.25 SI Trade
 15:01:13 - 04-Feb-26
Unknown* 196 30.25 SI Trade
 15:01:13 - 04-Feb-26
Unknown* 116 30.25 SI Trade
 14:58:56 - 04-Feb-26
Unknown* 116 30.25 SI Trade
 14:58:56 - 04-Feb-26
Unknown* 1,432 30.325 SI Trade
 14:58:30 - 04-Feb-26
Unknown* 385 30.325 SI Trade
 14:58:30 - 04-Feb-26
Unknown* 91 30.05 SI Trade
 11:30:55 - 04-Feb-26
Unknown* 9 30.05 SI Trade
 13:19:01 - 03-Feb-26
Unknown* 112 30.00 SI Trade
 12:29:02 - 03-Feb-26
Unknown* 285 30.00 SI Trade
 12:27:57 - 03-Feb-26
Unknown* 128 30.00 SI Trade
 11:59:19 - 03-Feb-26
Unknown* 200 29.75 SI Trade
 10:18:23 - 03-Feb-26
Unknown* 10 30.00 SI Trade
 08:46:54 - 03-Feb-26
Unknown* 8 30.00 SI Trade
 08:45:34 - 03-Feb-26
Unknown* 8,172 29.8334 SI Trade
Negotiated Trade
 17:11:37 - 02-Feb-26
Unknown* 500 29.8604 SI Trade
Negotiated Trade
 17:04:22 - 02-Feb-26
Unknown* 358 29.75 SI Trade
 16:24:53 - 02-Feb-26
Unknown* 194 29.75 SI Trade
 16:24:09 - 02-Feb-26
Unknown* 194 29.75 SI Trade
 16:24:09 - 02-Feb-26
Unknown* 87 29.85 SI Trade
 16:24:00 - 02-Feb-26
Unknown* 16 29.80 SI Trade
 16:22:04 - 02-Feb-26
Unknown* 206 29.85 SI Trade
 16:09:23 - 02-Feb-26
Unknown* 206 29.85 SI Trade
 16:09:23 - 02-Feb-26
Unknown* 136 29.85 SI Trade
 16:02:00 - 02-Feb-26
Unknown* 136 29.85 SI Trade
 16:02:00 - 02-Feb-26
Unknown* 218 29.90 SI Trade
 15:56:46 - 02-Feb-26
Unknown* 243 29.80 SI Trade
 14:58:29 - 02-Feb-26
Unknown* 243 29.80 SI Trade
 14:58:29 - 02-Feb-26
Unknown* 244 29.75 SI Trade
 14:53:47 - 02-Feb-26
Unknown* 122 29.85 SI Trade
 14:47:03 - 02-Feb-26
Unknown* 122 29.85 SI Trade
 14:47:03 - 02-Feb-26
Unknown* 207 29.90 SI Trade
 14:39:02 - 02-Feb-26
Unknown* 207 29.90 SI Trade
 14:39:02 - 02-Feb-26
Unknown* 126 29.95 SI Trade
 14:31:00 - 02-Feb-26
Unknown* 844 29.95 SI Trade
 14:15:53 - 02-Feb-26
Unknown* 121 29.90 SI Trade
 13:54:56 - 02-Feb-26
Unknown* 13,391 29.85 SI Trade
 13:38:37 - 02-Feb-26
Unknown* 13,391 29.85 SI Trade
 13:38:37 - 02-Feb-26
Unknown* 609 29.85 SI Trade
 13:34:24 - 02-Feb-26
Unknown* 5,175 29.85 SI Trade
 13:26:03 - 02-Feb-26
Unknown* 5,175 29.85 SI Trade
 13:26:03 - 02-Feb-26
Unknown* 42 29.95 SI Trade
 11:39:50 - 02-Feb-26
Unknown* 7,725 29.95 SI Trade
 10:16:55 - 02-Feb-26
Unknown* 40 30.00 SI Trade
 09:49:01 - 02-Feb-26
Unknown* 604 30.15825 SI Trade
Negotiated Trade
 17:05:42 - 30-Jan-26
Unknown* 121 30.00 SI Trade
 16:19:32 - 30-Jan-26
Unknown* 166 30.00 SI Trade
 16:10:28 - 30-Jan-26
Unknown* 97 30.25 SI Trade
 14:04:15 - 30-Jan-26
Unknown* 97 30.25 SI Trade
 14:04:15 - 30-Jan-26
Unknown* 110 30.20 SI Trade
 13:32:11 - 30-Jan-26
Unknown* 110 30.20 SI Trade
 13:32:11 - 30-Jan-26
Unknown* 205 30.25 SI Trade
 12:46:31 - 30-Jan-26
Unknown* 205 30.25 SI Trade
 12:46:31 - 30-Jan-26
Unknown* 1,607 30.38378 SI Trade
Negotiated Trade
 17:11:28 - 29-Jan-26
Unknown* 2 30.55 SI Trade
 16:09:54 - 29-Jan-26
Unknown* 288 30.50 SI Trade
 15:52:07 - 29-Jan-26
Unknown* 260 30.35 SI Trade
 15:39:30 - 29-Jan-26
Unknown* 267 30.225 SI Trade
 08:37:00 - 29-Jan-26
Unknown* 250 29.99008 SI Trade
Negotiated Trade
 17:11:39 - 28-Jan-26
Unknown* 5 30.15 SI Trade
 16:21:46 - 28-Jan-26
Unknown* 180 30.20 SI Trade
 16:11:23 - 28-Jan-26
Unknown* 180 30.20 SI Trade
 16:11:23 - 28-Jan-26
Unknown* 107 30.20 SI Trade
 16:10:07 - 28-Jan-26
Unknown* 197 30.20 SI Trade
 16:10:04 - 28-Jan-26
Unknown* 5,101 29.95 SI Trade
 15:03:13 - 28-Jan-26
Unknown* 5,101 29.95 SI Trade
 15:03:13 - 28-Jan-26
Unknown* 328 30.05 SI Trade
 14:25:22 - 28-Jan-26
Unknown* 4,772 29.95 SI Trade
 13:38:14 - 28-Jan-26
Unknown* 5,990 29.90 SI Trade
 12:10:11 - 28-Jan-26
Unknown* 5,990 29.90 SI Trade
 12:10:11 - 28-Jan-26
Unknown* 18 29.85 SI Trade
 11:43:09 - 28-Jan-26
Unknown* 1,695 29.75 SI Trade
 09:47:32 - 28-Jan-26
Unknown* 1,695 29.75 SI Trade
 09:47:32 - 28-Jan-26
Unknown* 2,233 29.93032 SI Trade
Negotiated Trade
 17:12:27 - 27-Jan-26
Unknown* 981 29.95295 SI Trade
Negotiated Trade
 17:07:36 - 27-Jan-26
Unknown* 194 29.75 SI Trade
 15:20:34 - 27-Jan-26
Unknown* 194 29.75 SI Trade
 15:20:34 - 27-Jan-26
Unknown* 13,920 29.90 SI Trade
 09:50:08 - 27-Jan-26
Unknown* 13,920 29.90 SI Trade
 09:50:08 - 27-Jan-26
Unknown* 771 30.08117 SI Trade
Negotiated Trade
 17:07:15 - 26-Jan-26
Unknown* 5 30.05 SI Trade
 16:24:07 - 26-Jan-26
Unknown* 22 30.00 SI Trade
 16:00:58 - 26-Jan-26
Unknown* 22 30.00 SI Trade
 16:00:58 - 26-Jan-26
Unknown* 162 30.05 SI Trade
 15:40:43 - 26-Jan-26
Unknown* 177 30.05 SI Trade
 15:11:45 - 26-Jan-26
Unknown* 199 30.00 SI Trade
 15:04:37 - 26-Jan-26
Unknown* 199 30.00 SI Trade
 15:04:37 - 26-Jan-26
Unknown* 4 30.40 SI Trade
 09:22:00 - 26-Jan-26
Unknown* 5 30.40 SI Trade
 09:20:39 - 26-Jan-26
Unknown* 5,878 30.35 SI Trade
 09:18:35 - 26-Jan-26
Unknown* 15 30.45 SI Trade
 08:47:37 - 26-Jan-26
Unknown* 31 30.45 SI Trade
 08:47:27 - 26-Jan-26
Unknown* 33 30.45 SI Trade
 08:46:54 - 26-Jan-26
Unknown* 30 30.45 SI Trade
 08:45:37 - 26-Jan-26
Unknown* 408 30.11353 SI Trade
Negotiated Trade
 17:07:38 - 23-Jan-26
Unknown* 1 30.05 SI Trade
 10:59:52 - 23-Jan-26
Unknown* 1,746 30.28564 SI Trade
Negotiated Trade
 17:04:38 - 22-Jan-26
Unknown* 6,039 30.00 SI Trade
 16:20:28 - 22-Jan-26
Unknown* 78 30.20 SI Trade
 16:16:40 - 22-Jan-26
Unknown* 10,144 30.20 SI Trade
 15:19:13 - 22-Jan-26
Unknown* 142 30.30 SI Trade
 13:51:24 - 22-Jan-26
Unknown* 82 30.40 SI Trade
 12:34:42 - 22-Jan-26
Unknown* 7,708 30.30 SI Trade
 12:28:58 - 22-Jan-26
Unknown* 72 30.425 SI Trade
 09:12:43 - 22-Jan-26
Unknown* 779 30.04259 SI Trade
Negotiated Trade
 17:10:42 - 21-Jan-26
Unknown* 40 30.075 SI Trade
 16:24:51 - 20-Jan-26
Unknown* 40 30.075 SI Trade
 16:24:51 - 20-Jan-26
Unknown* 181 30.30 SI Trade
 15:11:40 - 20-Jan-26
Unknown* 128 30.425 SI Trade
 10:23:27 - 20-Jan-26
Unknown* 128 30.425 SI Trade
 10:23:27 - 20-Jan-26
Unknown* 232 30.50 SI Trade
 09:46:51 - 20-Jan-26
Unknown* 232 30.50 SI Trade
 09:46:51 - 20-Jan-26
Unknown* 112 30.58955 SI Trade
Negotiated Trade
 17:04:26 - 19-Jan-26
Unknown* 133 30.70 SI Trade
 16:17:29 - 19-Jan-26
Unknown* 8 31.55 SI Trade
Negotiated Trade
 17:13:52 - 16-Jan-26
Unknown* 72 31.45028 SI Trade
Negotiated Trade
 17:08:36 - 16-Jan-26
Unknown* 99 31.10 SI Trade
 16:24:51 - 16-Jan-26
Unknown* 99 31.10 SI Trade
 16:24:51 - 16-Jan-26
Unknown* 756 31.10 SI Trade
 16:24:33 - 16-Jan-26
Unknown* 10 31.55 SI Trade
 09:14:55 - 16-Jan-26
Unknown* 10 31.55 SI Trade
 09:14:55 - 16-Jan-26
Unknown* 1,801 31.50021 SI Trade
Negotiated Trade
 17:04:19 - 15-Jan-26
Unknown* 27 31.65 SI Trade
 16:24:50 - 15-Jan-26
Unknown* 62 31.60 SI Trade
 16:17:14 - 15-Jan-26
Unknown* 1 31.60 SI Trade
 14:24:52 - 15-Jan-26
Unknown* 136 31.55 SI Trade
 14:03:28 - 15-Jan-26
Unknown* 136 31.55 SI Trade
 14:03:28 - 15-Jan-26
Unknown* 101 31.45 SI Trade
 11:27:36 - 15-Jan-26
Unknown* 131 31.35 SI Trade
 10:04:58 - 15-Jan-26
Unknown* 131 31.35 SI Trade
 10:04:58 - 15-Jan-26
Unknown* 9 31.20 SI Trade
 09:24:52 - 15-Jan-26
Unknown* 74 31.15 SI Trade
 08:44:55 - 15-Jan-26
Unknown* 1 31.15 SI Trade
 08:29:54 - 15-Jan-26
Unknown* 1 31.15 SI Trade
 08:15:33 - 15-Jan-26
Unknown* 100 31.19999 SI Trade
Negotiated Trade
 17:08:47 - 14-Jan-26
Unknown* 250 30.82032 SI Trade
Negotiated Trade
 17:03:10 - 14-Jan-26
Unknown* 209 30.95 SI Trade
 16:22:33 - 14-Jan-26
Unknown* 1 30.95 SI Trade
 16:22:31 - 14-Jan-26
Unknown* 13 30.95 SI Trade
 16:19:18 - 14-Jan-26
Unknown* 1 30.90 SI Trade
 16:13:56 - 14-Jan-26
Unknown* 77 30.95 SI Trade
 10:21:50 - 14-Jan-26
Unknown* 47 31.125 SI Trade
 08:29:53 - 14-Jan-26
Unknown* 148 31.40 SI Trade
 08:14:31 - 14-Jan-26
Unknown* 159 31.40 SI Trade
 08:14:19 - 14-Jan-26
Unknown* 290 31.15203 SI Trade
Negotiated Trade
 17:04:10 - 13-Jan-26
Unknown* 146 31.10 SI Trade
 13:09:36 - 13-Jan-26
Unknown* 119 31.15 SI Trade
 10:41:20 - 13-Jan-26
Unknown* 240 31.225 SI Trade
 10:04:52 - 13-Jan-26
Unknown* 288 31.30031 SI Trade
Negotiated Trade
 17:05:55 - 12-Jan-26
Unknown* 160 31.45 SI Trade
 16:18:16 - 12-Jan-26
Unknown* 22 31.40 SI Trade
 14:12:58 - 12-Jan-26
Unknown* 147 31.35 SI Trade
 13:31:58 - 12-Jan-26
Unknown* 147 31.35 SI Trade
 13:31:58 - 12-Jan-26
Unknown* 169 31.40 SI Trade
 09:46:51 - 12-Jan-26
Unknown* 169 31.40 SI Trade
 09:46:51 - 12-Jan-26
Unknown* 200 31.3003 SI Trade
Negotiated Trade
 17:06:24 - 09-Jan-26
Unknown* 1,778 31.45 SI Trade
 14:25:43 - 09-Jan-26
Unknown* 1 31.25 SI Trade
 12:59:53 - 09-Jan-26
Unknown* 890 31.39324 SI Trade
Negotiated Trade
 17:17:18 - 08-Jan-26
Unknown* 1 31.40 SI Trade
 16:21:43 - 08-Jan-26
Unknown* 218 31.40 SI Trade
 16:11:01 - 08-Jan-26
Unknown* 1 31.40 SI Trade
 16:10:10 - 08-Jan-26
Unknown* 1 31.40 SI Trade
 16:10:03 - 08-Jan-26
Unknown* 1 31.40 SI Trade
 12:31:50 - 08-Jan-26
Unknown* 23 31.30 SI Trade
 08:29:59 - 08-Jan-26
Unknown* 1,549 30.97201 SI Trade
Negotiated Trade
 17:11:51 - 07-Jan-26
Unknown* 708 30.98025 SI Trade
Negotiated Trade
 17:06:58 - 07-Jan-26
Unknown* 123 31.30 SI Trade
 16:01:08 - 07-Jan-26
Unknown* 510 31.25 SI Trade
 16:00:26 - 07-Jan-26
Unknown* 1,500 31.00 SI Trade
 13:08:38 - 07-Jan-26
Unknown* 202 30.67554 SI Trade
Negotiated Trade
 17:13:52 - 02-Jan-26
Unknown* 9 30.65 SI Trade
 16:24:00 - 02-Jan-26
Unknown* 89 30.65 SI Trade
 16:22:03 - 02-Jan-26
Unknown* 101 30.55 SI Trade
 16:17:25 - 02-Jan-26
Unknown* 101 30.55 SI Trade
 16:17:25 - 02-Jan-26
Unknown* 296 30.55 SI Trade
 16:17:22 - 02-Jan-26
Unknown* 91 30.65 SI Trade
 16:17:20 - 02-Jan-26
Unknown* 122 30.70 SI Trade
 14:14:41 - 02-Jan-26
Unknown* 122 30.70 SI Trade
 14:14:41 - 02-Jan-26
Unknown* 180 30.70 SI Trade
 14:14:36 - 02-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53