| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,141 | 30.95 | SI Trade |
16:21:25 - 05-Jun-25 |
| Unknown* | 189 | 31.325 | SI Trade |
09:54:23 - 05-Jun-25 |
| Unknown* | 189 | 31.325 | SI Trade |
09:54:23 - 05-Jun-25 |
| Unknown* | 239 | 31.50 | SI Trade |
09:49:30 - 04-Jun-25 |
| Unknown* | 142 | 31.575 | SI Trade |
09:15:26 - 04-Jun-25 |
| Unknown* | 142 | 31.575 | SI Trade |
09:15:26 - 04-Jun-25 |
| Unknown* | 1 | 31.85 | SI Trade |
16:00:00 - 03-Jun-25 |
| Unknown* | 1 | 31.80 | SI Trade |
15:27:09 - 03-Jun-25 |
| Unknown* | 1 | 32.10 | SI Trade |
14:25:34 - 03-Jun-25 |
| Unknown* | 1 | 32.15 | SI Trade |
14:13:14 - 03-Jun-25 |
| Unknown* | 1 | 32.15 | SI Trade |
14:09:06 - 03-Jun-25 |
| Unknown* | 1 | 32.35 | SI Trade |
14:04:59 - 03-Jun-25 |
| Unknown* | 1 | 32.35 | SI Trade |
14:00:55 - 03-Jun-25 |
| Unknown* | 1 | 32.40 | SI Trade |
13:52:41 - 03-Jun-25 |
| Unknown* | 1 | 32.45 | SI Trade |
13:40:22 - 03-Jun-25 |
| Unknown* | 1 | 32.35 | SI Trade |
13:28:07 - 03-Jun-25 |
| Unknown* | 1 | 32.05 | SI Trade |
12:55:14 - 03-Jun-25 |
| Unknown* | 1 | 31.85 | SI Trade |
12:26:28 - 03-Jun-25 |
| Unknown* | 1 | 31.85 | SI Trade |
12:14:09 - 03-Jun-25 |
| Unknown* | 1 | 31.80 | SI Trade |
12:05:59 - 03-Jun-25 |
| Unknown* | 1 | 31.85 | SI Trade |
12:01:51 - 03-Jun-25 |
| Unknown* | 1 | 31.85 | SI Trade |
11:57:44 - 03-Jun-25 |
| Unknown* | 1 | 31.80 | SI Trade |
11:53:39 - 03-Jun-25 |
| Unknown* | 1 | 31.80 | SI Trade |
11:49:30 - 03-Jun-25 |
| Unknown* | 1 | 31.80 | SI Trade |
11:45:24 - 03-Jun-25 |
| Unknown* | 78 | 31.65 | SI Trade |
10:22:35 - 03-Jun-25 |
| Unknown* | 37 | 31.45 | SI Trade |
09:57:30 - 03-Jun-25 |
| Unknown* | 37 | 31.45 | SI Trade |
09:57:30 - 03-Jun-25 |
| Unknown* | 42 | 31.40 | SI Trade |
09:15:15 - 03-Jun-25 |
| Unknown* | 42 | 31.40 | SI Trade |
09:15:15 - 03-Jun-25 |
| Unknown* | 152 | 31.40 | SI Trade |
09:01:35 - 03-Jun-25 |
| Unknown* | 152 | 31.40 | SI Trade |
09:01:35 - 03-Jun-25 |
| Unknown* | 137 | 31.40 | SI Trade |
08:51:06 - 03-Jun-25 |
| Unknown* | 137 | 31.40 | SI Trade |
08:51:06 - 03-Jun-25 |
| Unknown* | 774 | 31.45 | SI Trade |
16:29:32 - 02-Jun-25 |
| Unknown* | 176 | 31.55 | SI Trade |
16:15:01 - 02-Jun-25 |
| Unknown* | 183 | 31.55 | SI Trade |
16:15:01 - 02-Jun-25 |
| Unknown* | 268 | 31.45 | SI Trade |
16:10:23 - 02-Jun-25 |
| Unknown* | 268 | 31.45 | SI Trade |
16:10:23 - 02-Jun-25 |
| Unknown* | 1 | 31.40 | SI Trade |
15:59:12 - 02-Jun-25 |
| Unknown* | 900 | 31.50 | SI Trade |
13:54:53 - 02-Jun-25 |
| Unknown* | 4,600 | 31.50 | SI Trade |
13:54:46 - 02-Jun-25 |
| Unknown* | 4,600 | 31.50 | SI Trade |
13:54:46 - 02-Jun-25 |
| Unknown* | 7,268 | 31.50 | SI Trade |
13:54:17 - 02-Jun-25 |
| Unknown* | 1,000 | 31.60 | SI Trade |
13:48:50 - 02-Jun-25 |
| Unknown* | 1,000 | 31.55 | SI Trade |
11:33:32 - 02-Jun-25 |
| Unknown* | 1,000 | 31.45 | SI Trade |
11:04:59 - 02-Jun-25 |
| Unknown* | 1,000 | 31.70 | SI Trade |
09:58:18 - 02-Jun-25 |
| Unknown* | 1,137 | 31.50 | SI Trade |
09:38:45 - 02-Jun-25 |
| Unknown* | 1,000 | 31.20 | SI Trade |
08:50:16 - 02-Jun-25 |
| Unknown* | 140 | 31.05 | SI Trade |
08:49:57 - 02-Jun-25 |
| Unknown* | 140 | 31.05 | SI Trade |
08:49:57 - 02-Jun-25 |
| Unknown* | 137 | 31.20 | SI Trade |
08:41:38 - 02-Jun-25 |
| Unknown* | 38 | 31.30 | SI Trade |
08:23:46 - 02-Jun-25 |
| Unknown* | 2,200 | 31.80 | SI Trade |
16:10:15 - 30-May-25 |
| Unknown* | 522 | 31.80 | SI Trade |
15:59:26 - 30-May-25 |
| Unknown* | 523 | 31.80 | SI Trade |
15:58:11 - 30-May-25 |
| Unknown* | 4 | 31.65 | SI Trade |
15:05:28 - 30-May-25 |
| Unknown* | 4 | 31.70 | SI Trade |
14:52:35 - 30-May-25 |
| Unknown* | 4 | 31.90 | SI Trade |
14:13:11 - 30-May-25 |
| Unknown* | 168 | 31.95 | SI Trade |
14:02:29 - 30-May-25 |
| Unknown* | 3,934 | 31.95 | SI Trade |
13:06:44 - 30-May-25 |
| Unknown* | 895 | 31.95 | SI Trade |
13:02:15 - 30-May-25 |
| Unknown* | 4,400 | 31.75 | SI Trade |
12:32:55 - 30-May-25 |
| Unknown* | 495 | 31.70 | SI Trade |
11:56:58 - 30-May-25 |
| Unknown* | 453 | 31.65 | SI Trade |
11:44:01 - 30-May-25 |
| Unknown* | 2,094 | 31.75 | SI Trade |
11:34:24 - 30-May-25 |
| Unknown* | 411 | 31.75 | SI Trade |
11:27:04 - 30-May-25 |
| Unknown* | 384 | 31.95 | SI Trade |
09:59:44 - 30-May-25 |
| Unknown* | 1,111 | 32.00 | SI Trade |
09:34:18 - 30-May-25 |
| Unknown* | 1,442 | 32.10 | SI Trade |
08:51:38 - 30-May-25 |
| Unknown* | 6,800 | 32.05 | SI Trade |
08:06:57 - 30-May-25 |
| Unknown* | 93 | 31.60 | SI Trade |
11:54:50 - 28-May-25 |
| Unknown* | 3,000 | 31.65 | SI Trade |
11:46:12 - 28-May-25 |
| Unknown* | 2,400 | 31.65 | SI Trade |
11:37:45 - 28-May-25 |
| Unknown* | 2,400 | 31.65 | SI Trade |
11:34:55 - 28-May-25 |
| Unknown* | 234 | 31.65 | SI Trade |
11:29:25 - 28-May-25 |
| Unknown* | 1,639 | 31.60 | SI Trade |
11:20:00 - 28-May-25 |
| Unknown* | 184 | 31.60 | SI Trade |
10:47:45 - 28-May-25 |
| Unknown* | 2,400 | 31.40 | SI Trade |
10:35:59 - 28-May-25 |
| Unknown* | 2,400 | 31.40 | SI Trade |
10:24:07 - 28-May-25 |
| Unknown* | 2,400 | 31.30 | SI Trade |
10:01:14 - 28-May-25 |
| Unknown* | 1,000 | 31.45 | SI Trade |
09:44:55 - 28-May-25 |
| Unknown* | 547 | 31.50 | SI Trade |
09:31:17 - 28-May-25 |
| Unknown* | 383 | 31.70 | SI Trade |
09:15:43 - 28-May-25 |
| Unknown* | 551 | 31.70 | SI Trade |
09:15:40 - 28-May-25 |
| Unknown* | 600 | 31.75 | SI Trade |
09:15:39 - 28-May-25 |
| Unknown* | 188 | 31.50 | SI Trade |
16:17:50 - 27-May-25 |
| Unknown* | 156 | 31.50 | SI Trade |
16:17:19 - 27-May-25 |
| Unknown* | 163 | 31.45 | SI Trade |
16:07:30 - 27-May-25 |
| Unknown* | 4,000 | 31.40 | SI Trade |
16:05:46 - 27-May-25 |
| Unknown* | 3,000 | 31.50 | SI Trade |
16:03:43 - 27-May-25 |
| Unknown* | 177 | 31.85 | SI Trade |
14:12:20 - 27-May-25 |
| Unknown* | 5,000 | 31.40 | SI Trade |
11:34:42 - 27-May-25 |
| Unknown* | 2,400 | 31.40 | SI Trade |
10:58:01 - 27-May-25 |
| Unknown* | 605 | 31.30 | SI Trade |
10:16:43 - 27-May-25 |
| Unknown* | 861 | 31.45 | SI Trade |
10:11:45 - 27-May-25 |
| Unknown* | 2,000 | 31.05 | SI Trade |
09:23:29 - 27-May-25 |
| Unknown* | 2,229 | 30.95 | SI Trade |
08:23:55 - 27-May-25 |
| Unknown* | 4,444 | 30.95 | SI Trade |
08:23:29 - 27-May-25 |
| Unknown* | 2,333 | 30.95 | SI Trade |
08:23:17 - 27-May-25 |
| Unknown* | 10,697 | 30.85 | SI Trade |
08:08:48 - 27-May-25 |
| Unknown* | 10,697 | 30.85 | SI Trade |
08:08:48 - 27-May-25 |
| Unknown* | 9,200 | 30.85 | SI Trade |
08:03:59 - 27-May-25 |
| Unknown* | 42 | 30.875 | SI Trade |
15:50:42 - 26-May-25 |
| Unknown* | 51 | 30.875 | SI Trade |
15:42:54 - 26-May-25 |
| Unknown* | 68 | 30.95 | SI Trade |
15:37:58 - 26-May-25 |
| Unknown* | 3,333 | 30.95 | SI Trade |
15:26:21 - 26-May-25 |
| Unknown* | 3,333 | 30.95 | SI Trade |
15:26:21 - 26-May-25 |
| Unknown* | 77 | 30.70 | SI Trade |
14:38:01 - 26-May-25 |
| Unknown* | 81 | 30.70 | SI Trade |
14:23:23 - 26-May-25 |
| Unknown* | 97 | 30.70 | SI Trade |
14:08:25 - 26-May-25 |
| Unknown* | 90 | 30.675 | SI Trade |
13:36:25 - 26-May-25 |
| Unknown* | 4,444 | 30.65 | SI Trade |
13:24:52 - 26-May-25 |
| Unknown* | 5,555 | 30.65 | SI Trade |
13:24:47 - 26-May-25 |
| Unknown* | 103 | 30.60 | SI Trade |
12:46:43 - 26-May-25 |
| Unknown* | 537 | 30.55 | SI Trade |
16:18:38 - 23-May-25 |
| Unknown* | 558 | 30.90 | SI Trade |
09:39:35 - 23-May-25 |
| Unknown* | 556 | 30.45 | SI Trade |
16:21:11 - 22-May-25 |
| Unknown* | 328 | 30.95 | SI Trade |
16:20:53 - 21-May-25 |
| Unknown* | 561 | 31.00 | SI Trade |
16:17:41 - 21-May-25 |
| Unknown* | 1,355 | 30.925 | SI Trade |
16:12:57 - 21-May-25 |
| Unknown* | 1,889 | 30.90 | SI Trade |
16:06:19 - 21-May-25 |
| Unknown* | 1,889 | 30.90 | SI Trade |
16:06:19 - 21-May-25 |
| Unknown* | 1,143 | 30.925 | SI Trade |
16:04:47 - 21-May-25 |
| Unknown* | 481 | 30.90 | SI Trade |
15:16:47 - 21-May-25 |
| Unknown* | 3,550 | 30.80 | SI Trade |
14:42:30 - 21-May-25 |
| Unknown* | 1,942 | 30.825 | SI Trade |
14:40:27 - 21-May-25 |
| Unknown* | 1,460 | 30.75 | SI Trade |
14:02:19 - 21-May-25 |
| Unknown* | 5,000 | 30.75 | SI Trade |
13:54:17 - 21-May-25 |
| Unknown* | 5,500 | 30.55 | SI Trade |
12:32:55 - 21-May-25 |
| Unknown* | 5,500 | 30.55 | SI Trade |
12:32:50 - 21-May-25 |
| Unknown* | 6,000 | 30.55 | SI Trade |
12:32:45 - 21-May-25 |
| Unknown* | 886 | 30.50 | SI Trade |
11:28:59 - 21-May-25 |
| Unknown* | 3 | 30.625 | SI Trade |
16:24:38 - 20-May-25 |
| Unknown* | 3 | 30.625 | SI Trade |
16:22:53 - 20-May-25 |
| Unknown* | 3,233 | 30.65 | SI Trade |
16:16:39 - 20-May-25 |
| Unknown* | 3,233 | 30.65 | SI Trade |
16:16:39 - 20-May-25 |
| Unknown* | 238 | 30.70 | SI Trade |
16:16:10 - 20-May-25 |
| Unknown* | 6 | 30.55 | SI Trade |
15:29:02 - 20-May-25 |
| Unknown* | 6 | 30.55 | SI Trade |
15:20:21 - 20-May-25 |
| Unknown* | 7 | 30.525 | SI Trade |
15:16:19 - 20-May-25 |
| Unknown* | 222 | 30.75 | SI Trade |
12:59:59 - 20-May-25 |
| Unknown* | 74 | 30.50 | SI Trade |
12:09:56 - 19-May-25 |
| Unknown* | 73 | 32.20 | SI Trade |
12:31:35 - 16-May-25 |
| Unknown* | 22,415 | 32.45 | SI Trade |
13:49:46 - 15-May-25 |
| Unknown* | 183 | 32.05 | SI Trade |
16:24:05 - 14-May-25 |
| Unknown* | 165 | 32.05 | SI Trade |
16:13:32 - 14-May-25 |
| Unknown* | 159 | 32.05 | SI Trade |
16:12:52 - 14-May-25 |
| Unknown* | 153 | 32.05 | SI Trade |
16:10:12 - 14-May-25 |
| Unknown* | 225 | 31.90 | SI Trade |
13:41:48 - 14-May-25 |
| Unknown* | 198 | 32.10 | SI Trade |
12:17:48 - 14-May-25 |
| Unknown* | 161 | 32.05 | SI Trade |
12:09:12 - 14-May-25 |
| Unknown* | 128 | 31.95 | SI Trade |
08:54:12 - 14-May-25 |
| Unknown* | 132 | 31.80 | SI Trade |
08:48:06 - 14-May-25 |
| Unknown* | 68 | 31.85 | SI Trade |
08:44:40 - 14-May-25 |
| Unknown* | 103 | 31.80 | SI Trade |
08:14:33 - 14-May-25 |
| Unknown* | 408 | 31.425 | SI Trade |
16:14:28 - 13-May-25 |
| Unknown* | 182 | 31.45 | SI Trade |
16:11:59 - 13-May-25 |
| Unknown* | 175 | 31.45 | SI Trade |
16:10:19 - 13-May-25 |
| Unknown* | 167 | 31.45 | SI Trade |
16:09:39 - 13-May-25 |
| Unknown* | 166 | 31.45 | SI Trade |
16:05:50 - 13-May-25 |
| Unknown* | 152 | 31.25 | SI Trade |
15:57:08 - 13-May-25 |
| Unknown* | 152 | 31.25 | SI Trade |
15:57:08 - 13-May-25 |
| Unknown* | 35 | 31.20 | SI Trade |
15:51:55 - 13-May-25 |
| Unknown* | 197 | 31.30 | SI Trade |
15:45:18 - 13-May-25 |
| Unknown* | 137 | 31.30 | SI Trade |
15:28:37 - 13-May-25 |
| Unknown* | 11 | 31.35 | SI Trade |
14:59:51 - 13-May-25 |
| Unknown* | 251 | 31.40 | SI Trade |
14:14:34 - 13-May-25 |
| Unknown* | 222 | 31.35 | SI Trade |
13:51:52 - 13-May-25 |
| Unknown* | 238 | 31.20 | SI Trade |
12:52:54 - 13-May-25 |
| Unknown* | 1,158 | 30.40 | SI Trade |
16:21:22 - 12-May-25 |
| Unknown* | 924 | 30.40 | SI Trade |
16:19:40 - 12-May-25 |
| Unknown* | 8,000 | 30.00 | SI Trade |
08:59:11 - 12-May-25 |
| Unknown* | 1,000 | 31.00 | SI Trade |
12:55:14 - 09-May-25 |
| Unknown* | 190 | 30.50 | SI Trade |
12:27:28 - 09-May-25 |
| Unknown* | 4 | 30.40 | SI Trade |
08:53:51 - 09-May-25 |
| Unknown* | 218 | 30.65 | SI Trade |
16:21:36 - 08-May-25 |
| Unknown* | 198 | 30.60 | SI Trade |
16:20:00 - 08-May-25 |
| Unknown* | 218 | 30.60 | SI Trade |
16:19:44 - 08-May-25 |
| Unknown* | 199 | 30.60 | SI Trade |
16:19:36 - 08-May-25 |
| Unknown* | 3 | 30.10 | SI Trade |
15:43:41 - 08-May-25 |
| Unknown* | 21 | 30.05 | SI Trade |
16:24:52 - 07-May-25 |
| Unknown* | 24 | 30.05 | SI Trade |
16:21:32 - 07-May-25 |
| Unknown* | 234 | 30.00 | SI Trade |
16:14:52 - 07-May-25 |
| Unknown* | 214 | 30.00 | SI Trade |
16:13:12 - 07-May-25 |
| Unknown* | 298 | 30.00 | SI Trade |
16:08:12 - 07-May-25 |
| Unknown* | 213 | 30.00 | SI Trade |
16:07:33 - 07-May-25 |
| Unknown* | 256 | 30.00 | SI Trade |
16:00:52 - 07-May-25 |
| Unknown* | 12 | 29.30 | SI Trade |
16:23:49 - 06-May-25 |
| Unknown* | 5 | 29.30 | SI Trade |
16:23:23 - 06-May-25 |
| Unknown* | 12 | 29.30 | SI Trade |
16:23:14 - 06-May-25 |
| Unknown* | 4 | 29.30 | SI Trade |
16:22:31 - 06-May-25 |
| Unknown* | 17 | 29.30 | SI Trade |
16:22:24 - 06-May-25 |
| Unknown* | 24 | 29.30 | SI Trade |
16:21:50 - 06-May-25 |
| Unknown* | 7 | 29.40 | SI Trade |
16:21:20 - 06-May-25 |
| Unknown* | 62 | 29.40 | SI Trade |
16:20:54 - 06-May-25 |
| Unknown* | 12 | 29.40 | SI Trade |
16:20:50 - 06-May-25 |
| Unknown* | 107 | 29.45 | SI Trade |
15:25:00 - 06-May-25 |
| Unknown* | 135 | 29.50 | SI Trade |
15:21:29 - 06-May-25 |