| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,089 | 32.40 | SI Trade Negotiated Trade |
16:49:36 - 17-Sep-25 |
| Unknown* | 283 | 32.35 | SI Trade |
16:20:08 - 17-Sep-25 |
| Unknown* | 221 | 32.40 | SI Trade |
16:10:26 - 17-Sep-25 |
| Unknown* | 29 | 32.50 | SI Trade |
16:02:27 - 17-Sep-25 |
| Unknown* | 5 | 32.45 | SI Trade |
14:36:55 - 17-Sep-25 |
| Unknown* | 132 | 32.35 | SI Trade |
10:32:40 - 17-Sep-25 |
| Unknown* | 322 | 32.05 | SI Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 337 | 32.05 | SI Trade |
16:24:49 - 16-Sep-25 |
| Unknown* | 334 | 32.05 | SI Trade |
16:24:36 - 16-Sep-25 |
| Unknown* | 348 | 32.05 | SI Trade |
16:24:27 - 16-Sep-25 |
| Unknown* | 315 | 32.00 | SI Trade |
16:23:50 - 16-Sep-25 |
| Unknown* | 312 | 32.00 | SI Trade |
16:23:41 - 16-Sep-25 |
| Unknown* | 302 | 32.00 | SI Trade |
16:23:32 - 16-Sep-25 |
| Unknown* | 304 | 32.00 | SI Trade |
16:23:20 - 16-Sep-25 |
| Unknown* | 319 | 32.00 | SI Trade |
16:23:11 - 16-Sep-25 |
| Unknown* | 293 | 32.00 | SI Trade |
16:19:33 - 16-Sep-25 |
| Unknown* | 124 | 31.90 | SI Trade |
16:16:33 - 16-Sep-25 |
| Unknown* | 315 | 31.90 | SI Trade |
16:16:11 - 16-Sep-25 |
| Unknown* | 140 | 31.95 | SI Trade |
16:04:41 - 16-Sep-25 |
| Unknown* | 221 | 31.95 | SI Trade |
16:04:19 - 16-Sep-25 |
| Unknown* | 131 | 31.95 | SI Trade |
16:04:19 - 16-Sep-25 |
| Unknown* | 158 | 31.95 | SI Trade |
16:02:55 - 16-Sep-25 |
| Unknown* | 206 | 32.00 | SI Trade |
14:44:33 - 16-Sep-25 |
| Unknown* | 32 | 32.05 | SI Trade |
14:43:09 - 16-Sep-25 |
| Unknown* | 132 | 32.00 | SI Trade |
14:11:05 - 16-Sep-25 |
| Unknown* | 153 | 32.05 | SI Trade |
14:02:34 - 16-Sep-25 |
| Unknown* | 155 | 32.10 | SI Trade |
13:59:50 - 16-Sep-25 |
| Unknown* | 168 | 32.15 | SI Trade |
13:52:33 - 16-Sep-25 |
| Unknown* | 900 | 32.025 | SI Trade |
15:30:58 - 15-Sep-25 |
| Unknown* | 346 | 31.90 | SI Trade |
15:02:17 - 15-Sep-25 |
| Unknown* | 387 | 31.85 | SI Trade |
14:41:56 - 15-Sep-25 |
| Unknown* | 248 | 31.85 | SI Trade |
14:36:45 - 15-Sep-25 |
| Unknown* | 355 | 31.95 | SI Trade |
13:53:46 - 15-Sep-25 |
| Unknown* | 140 | 31.95 | SI Trade |
13:45:29 - 15-Sep-25 |
| Unknown* | 130 | 31.95 | SI Trade |
13:40:48 - 15-Sep-25 |
| Unknown* | 340 | 32.00 | SI Trade |
16:29:50 - 12-Sep-25 |
| Unknown* | 140 | 32.05 | SI Trade |
16:08:07 - 12-Sep-25 |
| Unknown* | 186 | 32.15 | SI Trade |
14:29:03 - 12-Sep-25 |
| Unknown* | 139 | 32.15 | SI Trade |
14:11:15 - 12-Sep-25 |
| Unknown* | 137 | 32.10 | SI Trade |
12:50:21 - 12-Sep-25 |
| Unknown* | 133 | 32.10 | SI Trade |
12:44:29 - 12-Sep-25 |
| Unknown* | 273 | 32.10 | SI Trade |
12:40:47 - 12-Sep-25 |
| Unknown* | 261 | 32.15 | SI Trade |
12:07:11 - 12-Sep-25 |
| Unknown* | 117 | 31.90 | SI Trade |
09:14:21 - 12-Sep-25 |
| Unknown* | 363 | 32.25 | SI Trade |
08:59:29 - 12-Sep-25 |
| Unknown* | 242 | 31.95 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Unknown* | 131 | 31.95 | SI Trade |
16:16:51 - 11-Sep-25 |
| Unknown* | 242 | 31.85 | SI Trade |
15:31:24 - 11-Sep-25 |
| Unknown* | 127 | 31.95 | SI Trade |
14:53:22 - 11-Sep-25 |
| Unknown* | 152 | 31.90 | SI Trade |
14:42:39 - 11-Sep-25 |
| Unknown* | 500 | 31.55 | SI Trade |
12:34:03 - 11-Sep-25 |
| Unknown* | 149 | 31.65 | SI Trade |
11:09:25 - 11-Sep-25 |
| Unknown* | 149 | 31.625 | SI Trade |
08:11:34 - 11-Sep-25 |
| Unknown* | 262 | 31.35 | SI Trade |
16:16:06 - 10-Sep-25 |
| Unknown* | 41 | 31.40 | SI Trade |
15:56:13 - 10-Sep-25 |
| Unknown* | 157 | 31.40 | SI Trade |
15:56:13 - 10-Sep-25 |
| Unknown* | 156 | 31.25 | SI Trade |
14:36:56 - 10-Sep-25 |
| Unknown* | 155 | 31.20 | SI Trade |
14:10:57 - 10-Sep-25 |
| Unknown* | 132 | 31.10 | SI Trade |
13:53:04 - 10-Sep-25 |
| Unknown* | 10,000 | 30.70 | SI Trade |
13:37:22 - 10-Sep-25 |
| Unknown* | 10,000 | 30.70 | SI Trade |
13:37:22 - 10-Sep-25 |
| Unknown* | 10,000 | 30.75 | SI Trade |
13:35:58 - 10-Sep-25 |
| Unknown* | 9,000 | 30.60 | SI Trade |
13:26:46 - 10-Sep-25 |
| Unknown* | 9,000 | 30.60 | SI Trade |
13:26:46 - 10-Sep-25 |
| Unknown* | 129 | 30.70 | SI Trade |
13:09:23 - 10-Sep-25 |
| Unknown* | 136 | 30.70 | SI Trade |
13:09:21 - 10-Sep-25 |
| Unknown* | 468 | 30.70 | SI Trade |
10:33:42 - 10-Sep-25 |
| Unknown* | 155 | 30.65 | SI Trade |
09:44:59 - 10-Sep-25 |
| Unknown* | 14 | 30.60 | SI Trade |
09:23:15 - 10-Sep-25 |
| Unknown* | 227 | 30.45 | SI Trade |
16:23:44 - 09-Sep-25 |
| Unknown* | 120 | 30.45 | SI Trade |
16:12:14 - 09-Sep-25 |
| Unknown* | 121 | 30.40 | SI Trade |
15:53:27 - 09-Sep-25 |
| Unknown* | 140 | 30.25 | SI Trade |
14:46:01 - 09-Sep-25 |
| Unknown* | 387 | 30.45 | SI Trade |
13:40:05 - 09-Sep-25 |
| Unknown* | 4,000 | 30.35 | SI Trade |
13:27:23 - 09-Sep-25 |
| Unknown* | 134 | 30.40 | SI Trade |
12:08:50 - 09-Sep-25 |
| Unknown* | 124 | 30.30 | SI Trade |
11:33:23 - 09-Sep-25 |
| Unknown* | 10 | 30.25 | SI Trade |
08:59:54 - 09-Sep-25 |
| Unknown* | 2,000 | 30.20 | SI Trade |
08:53:52 - 09-Sep-25 |
| Unknown* | 2,000 | 30.20 | SI Trade |
08:53:52 - 09-Sep-25 |
| Unknown* | 2,000 | 30.20 | SI Trade |
08:53:46 - 09-Sep-25 |
| Unknown* | 2,000 | 30.20 | SI Trade |
08:53:41 - 09-Sep-25 |
| Unknown* | 2,000 | 30.20 | SI Trade |
08:53:41 - 09-Sep-25 |
| Unknown* | 38 | 30.15 | SI Trade |
16:13:14 - 08-Sep-25 |
| Unknown* | 2 | 30.15 | SI Trade |
16:11:47 - 08-Sep-25 |
| Unknown* | 29 | 30.15 | SI Trade |
16:11:15 - 08-Sep-25 |
| Unknown* | 453 | 30.15 | SI Trade |
16:09:16 - 08-Sep-25 |
| Unknown* | 239 | 30.00 | SI Trade |
15:13:00 - 08-Sep-25 |
| Unknown* | 140 | 29.95 | SI Trade |
14:47:44 - 08-Sep-25 |
| Unknown* | 145 | 30.25 | SI Trade |
13:57:18 - 08-Sep-25 |
| Unknown* | 7 | 30.20 | SI Trade |
13:37:22 - 08-Sep-25 |
| Unknown* | 134 | 30.00 | SI Trade |
12:25:28 - 08-Sep-25 |
| Unknown* | 2 | 30.30 | SI Trade |
16:24:12 - 05-Sep-25 |
| Unknown* | 167 | 30.30 | SI Trade |
16:22:36 - 05-Sep-25 |
| Unknown* | 2 | 30.30 | SI Trade |
16:18:01 - 05-Sep-25 |
| Unknown* | 2 | 30.30 | SI Trade |
16:18:01 - 05-Sep-25 |
| Unknown* | 700 | 30.25 | SI Trade |
15:35:22 - 05-Sep-25 |
| Unknown* | 10,000 | 30.50 | SI Trade |
14:49:21 - 05-Sep-25 |
| Unknown* | 10,000 | 30.50 | SI Trade |
14:49:21 - 05-Sep-25 |
| Unknown* | 15,000 | 30.50 | SI Trade |
14:48:51 - 05-Sep-25 |
| Unknown* | 62 | 29.75 | SI Trade |
16:29:56 - 04-Sep-25 |
| Unknown* | 485 | 29.75 | SI Trade |
16:29:56 - 04-Sep-25 |
| Unknown* | 417 | 29.75 | SI Trade |
16:29:56 - 04-Sep-25 |
| Unknown* | 134 | 29.90 | SI Trade |
15:57:45 - 04-Sep-25 |
| Unknown* | 5 | 29.90 | SI Trade |
15:57:45 - 04-Sep-25 |
| Unknown* | 76 | 29.90 | SI Trade |
15:57:45 - 04-Sep-25 |
| Unknown* | 5 | 29.95 | SI Trade |
14:42:24 - 04-Sep-25 |
| Unknown* | 215 | 29.90 | SI Trade |
13:54:16 - 04-Sep-25 |
| Unknown* | 348 | 29.90 | SI Trade |
12:09:10 - 04-Sep-25 |
| Unknown* | 127 | 29.85 | SI Trade |
12:00:22 - 04-Sep-25 |
| Unknown* | 127 | 29.85 | SI Trade |
12:00:22 - 04-Sep-25 |
| Unknown* | 128 | 29.90 | SI Trade |
11:42:21 - 04-Sep-25 |
| Unknown* | 124 | 29.95 | SI Trade |
10:56:16 - 04-Sep-25 |
| Unknown* | 270 | 30.00 | SI Trade |
09:55:58 - 04-Sep-25 |
| Unknown* | 119 | 30.00 | SI Trade |
09:37:35 - 04-Sep-25 |
| Unknown* | 116 | 29.90 | SI Trade |
09:02:48 - 04-Sep-25 |
| Unknown* | 116 | 29.90 | SI Trade |
09:02:48 - 04-Sep-25 |
| Unknown* | 2,590 | 30.15 | SI Trade |
08:15:27 - 04-Sep-25 |
| Unknown* | 398 | 29.75 | SI Trade |
16:29:54 - 03-Sep-25 |
| Unknown* | 13 | 29.70 | SI Trade |
15:01:47 - 03-Sep-25 |
| Unknown* | 4 | 29.70 | SI Trade |
14:58:22 - 03-Sep-25 |
| Unknown* | 5 | 29.80 | SI Trade |
14:55:10 - 03-Sep-25 |
| Unknown* | 142 | 29.80 | SI Trade |
14:41:12 - 03-Sep-25 |
| Unknown* | 120 | 29.85 | SI Trade |
11:50:41 - 03-Sep-25 |
| Unknown* | 123 | 29.90 | SI Trade |
11:13:26 - 03-Sep-25 |
| Unknown* | 123 | 29.90 | SI Trade |
11:13:26 - 03-Sep-25 |
| Unknown* | 126 | 30.05 | SI Trade |
09:21:56 - 03-Sep-25 |
| Unknown* | 117 | 29.95 | SI Trade |
09:11:11 - 03-Sep-25 |
| Unknown* | 131 | 29.90 | SI Trade |
09:10:41 - 03-Sep-25 |
| Unknown* | 131 | 29.90 | SI Trade |
09:10:41 - 03-Sep-25 |
| Unknown* | 117 | 29.85 | SI Trade |
08:48:42 - 03-Sep-25 |
| Unknown* | 122 | 29.90 | SI Trade |
16:29:53 - 02-Sep-25 |
| Unknown* | 49 | 30.10 | SI Trade |
16:20:14 - 02-Sep-25 |
| Unknown* | 4,414 | 30.10 | SI Trade |
16:03:15 - 02-Sep-25 |
| Unknown* | 4,414 | 30.10 | SI Trade |
16:03:15 - 02-Sep-25 |
| Unknown* | 2 | 30.10 | SI Trade |
15:32:22 - 02-Sep-25 |
| Unknown* | 482 | 30.10 | SI Trade |
13:02:08 - 02-Sep-25 |
| Unknown* | 3,804 | 30.225 | SI Trade |
11:40:49 - 02-Sep-25 |
| Unknown* | 3,804 | 30.225 | SI Trade |
11:40:49 - 02-Sep-25 |
| Unknown* | 1,584 | 30.20 | SI Trade |
11:37:23 - 02-Sep-25 |
| Unknown* | 1,584 | 30.20 | SI Trade |
11:37:23 - 02-Sep-25 |
| Unknown* | 1,541 | 30.20 | SI Trade |
11:37:23 - 02-Sep-25 |
| Unknown* | 1,584 | 30.20 | SI Trade |
11:37:23 - 02-Sep-25 |
| Unknown* | 1,584 | 30.20 | SI Trade |
11:37:23 - 02-Sep-25 |
| Unknown* | 1,584 | 30.20 | SI Trade |
11:37:23 - 02-Sep-25 |
| Unknown* | 1,584 | 30.20 | SI Trade |
11:37:23 - 02-Sep-25 |
| Unknown* | 1,541 | 30.20 | SI Trade |
11:37:23 - 02-Sep-25 |
| Unknown* | 4,414 | 30.85 | SI Trade |
08:09:59 - 02-Sep-25 |
| Unknown* | 64 | 30.80 | SI Trade |
15:55:22 - 01-Sep-25 |
| Unknown* | 249 | 30.80 | SI Trade |
15:44:42 - 01-Sep-25 |
| Unknown* | 70 | 30.80 | SI Trade |
12:18:54 - 01-Sep-25 |
| Unknown* | 156 | 30.60 | SI Trade |
16:24:59 - 29-Aug-25 |
| Unknown* | 308 | 30.55 | SI Trade |
16:22:31 - 29-Aug-25 |
| Unknown* | 311 | 30.60 | SI Trade |
16:20:52 - 29-Aug-25 |
| Unknown* | 76 | 30.70 | SI Trade |
15:57:58 - 29-Aug-25 |
| Unknown* | 139 | 30.675 | SI Trade |
15:19:36 - 29-Aug-25 |
| Unknown* | 246 | 30.75 | SI Trade |
15:18:34 - 29-Aug-25 |
| Unknown* | 238 | 30.75 | SI Trade |
14:59:38 - 29-Aug-25 |
| Unknown* | 275 | 30.775 | SI Trade |
14:38:48 - 29-Aug-25 |
| Unknown* | 388 | 30.75 | SI Trade |
14:37:27 - 29-Aug-25 |
| Unknown* | 340 | 30.70 | SI Trade |
12:36:15 - 29-Aug-25 |
| Unknown* | 133 | 30.70 | SI Trade |
12:12:57 - 29-Aug-25 |
| Unknown* | 139 | 31.00 | SI Trade Negotiated Trade |
16:49:52 - 28-Aug-25 |
| Unknown* | 214 | 31.00 | SI Trade |
16:24:49 - 28-Aug-25 |
| Unknown* | 321 | 31.00 | SI Trade |
16:15:07 - 28-Aug-25 |
| Unknown* | 215 | 31.00 | SI Trade |
16:14:48 - 28-Aug-25 |
| Unknown* | 242 | 30.95 | SI Trade |
16:09:27 - 28-Aug-25 |
| Unknown* | 278 | 30.95 | SI Trade |
16:09:27 - 28-Aug-25 |
| Unknown* | 2,995 | 30.85 | SI Trade |
15:57:25 - 28-Aug-25 |
| Unknown* | 139 | 31.15 | SI Trade |
14:21:07 - 28-Aug-25 |
| Unknown* | 329 | 31.80 | SI Trade |
16:17:01 - 27-Aug-25 |
| Unknown* | 329 | 31.80 | SI Trade |
16:17:01 - 27-Aug-25 |
| Unknown* | 128 | 31.85 | SI Trade |
16:17:00 - 27-Aug-25 |
| Unknown* | 330 | 31.80 | SI Trade |
16:15:21 - 27-Aug-25 |
| Unknown* | 330 | 31.80 | SI Trade |
16:15:21 - 27-Aug-25 |
| Unknown* | 329 | 31.80 | SI Trade |
16:13:36 - 27-Aug-25 |
| Unknown* | 329 | 31.80 | SI Trade |
16:13:36 - 27-Aug-25 |
| Unknown* | 268 | 31.825 | SI Trade |
16:12:12 - 27-Aug-25 |
| Unknown* | 252 | 31.825 | SI Trade |
16:12:12 - 27-Aug-25 |
| Unknown* | 329 | 31.80 | SI Trade |
16:11:44 - 27-Aug-25 |
| Unknown* | 534 | 31.825 | SI Trade |
16:10:31 - 27-Aug-25 |
| Unknown* | 329 | 31.80 | SI Trade |
16:09:51 - 27-Aug-25 |
| Unknown* | 329 | 31.80 | SI Trade |
16:09:51 - 27-Aug-25 |
| Unknown* | 329 | 31.80 | SI Trade |
16:07:45 - 27-Aug-25 |
| Unknown* | 329 | 31.80 | SI Trade |
16:07:45 - 27-Aug-25 |
| Unknown* | 278 | 31.825 | SI Trade |
15:54:41 - 27-Aug-25 |
| Unknown* | 280 | 31.825 | SI Trade |
15:52:17 - 27-Aug-25 |
| Unknown* | 248 | 31.80 | SI Trade |
15:50:30 - 27-Aug-25 |
| Unknown* | 285 | 31.775 | SI Trade |
15:36:25 - 27-Aug-25 |
| Unknown* | 350 | 31.725 | SI Trade |
15:35:46 - 27-Aug-25 |
| Unknown* | 313 | 31.85 | SI Trade |
15:17:16 - 27-Aug-25 |
| Unknown* | 278 | 31.875 | SI Trade |
15:14:53 - 27-Aug-25 |
| Unknown* | 325 | 31.85 | SI Trade |
14:59:07 - 27-Aug-25 |
| Unknown* | 316 | 31.85 | SI Trade |
14:57:15 - 27-Aug-25 |
| Unknown* | 316 | 31.80 | SI Trade |
12:22:33 - 27-Aug-25 |
| Unknown* | 310 | 31.80 | SI Trade |
11:53:08 - 27-Aug-25 |
| Unknown* | 127 | 32.025 | SI Trade |
08:54:51 - 27-Aug-25 |
| Unknown* | 127 | 32.025 | SI Trade |
08:54:51 - 27-Aug-25 |
| Unknown* | 854 | 31.70 | SI Trade |
08:30:42 - 27-Aug-25 |
| Unknown* | 252 | 31.65 | SI Trade |
16:24:47 - 26-Aug-25 |