| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 29.47358 | SI Trade Negotiated Trade |
17:10:55 - 12-Dec-25 |
| Unknown* | 166 | 29.45 | SI Trade |
11:52:38 - 12-Dec-25 |
| Unknown* | 113 | 29.45 | SI Trade |
11:52:38 - 12-Dec-25 |
| Unknown* | 113 | 29.45 | SI Trade |
11:52:38 - 12-Dec-25 |
| Unknown* | 229 | 29.35 | SI Trade |
09:11:36 - 12-Dec-25 |
| Unknown* | 229 | 29.35 | SI Trade |
09:11:36 - 12-Dec-25 |
| Unknown* | 160 | 29.45031 | SI Trade Negotiated Trade |
17:10:47 - 11-Dec-25 |
| Unknown* | 233 | 29.55 | SI Trade |
16:29:41 - 11-Dec-25 |
| Unknown* | 5 | 29.55 | SI Trade |
16:24:37 - 11-Dec-25 |
| Unknown* | 4 | 29.55 | SI Trade |
16:23:39 - 11-Dec-25 |
| Unknown* | 1 | 29.55 | SI Trade |
16:21:12 - 11-Dec-25 |
| Unknown* | 9 | 29.55 | SI Trade |
16:21:11 - 11-Dec-25 |
| Unknown* | 35 | 29.50 | SI Trade |
16:15:05 - 11-Dec-25 |
| Unknown* | 152 | 29.60 | SI Trade |
16:13:08 - 11-Dec-25 |
| Unknown* | 12 | 29.60 | SI Trade |
16:11:34 - 11-Dec-25 |
| Unknown* | 52 | 29.45 | SI Trade |
15:56:17 - 11-Dec-25 |
| Unknown* | 35 | 29.40 | SI Trade |
15:38:17 - 11-Dec-25 |
| Unknown* | 53 | 29.40 | SI Trade |
15:02:07 - 11-Dec-25 |
| Unknown* | 129 | 29.45 | SI Trade |
15:01:46 - 11-Dec-25 |
| Unknown* | 10 | 29.50 | SI Trade |
13:46:32 - 11-Dec-25 |
| Unknown* | 129 | 29.05 | SI Trade |
10:30:04 - 11-Dec-25 |
| Unknown* | 129 | 29.05 | SI Trade |
10:30:04 - 11-Dec-25 |
| Unknown* | 200 | 29.34999 | SI Trade Negotiated Trade |
17:11:03 - 10-Dec-25 |
| Unknown* | 127 | 29.2764 | SI Trade Negotiated Trade |
17:10:15 - 10-Dec-25 |
| Unknown* | 1 | 29.35 | SI Trade |
16:24:50 - 10-Dec-25 |
| Unknown* | 1 | 29.30 | SI Trade |
16:24:34 - 10-Dec-25 |
| Unknown* | 1 | 29.35 | SI Trade |
16:24:08 - 10-Dec-25 |
| Unknown* | 1 | 29.35 | SI Trade |
16:23:40 - 10-Dec-25 |
| Unknown* | 1 | 29.35 | SI Trade |
16:23:21 - 10-Dec-25 |
| Unknown* | 1 | 29.35 | SI Trade |
16:22:53 - 10-Dec-25 |
| Unknown* | 1 | 29.35 | SI Trade |
16:22:23 - 10-Dec-25 |
| Unknown* | 1 | 29.35 | SI Trade |
16:21:52 - 10-Dec-25 |
| Unknown* | 1 | 29.35 | SI Trade |
16:21:45 - 10-Dec-25 |
| Unknown* | 2 | 29.35 | SI Trade |
16:21:13 - 10-Dec-25 |
| Unknown* | 2 | 29.35 | SI Trade |
16:20:06 - 10-Dec-25 |
| Unknown* | 14 | 29.30 | SI Trade |
16:07:46 - 10-Dec-25 |
| Unknown* | 14 | 29.30 | SI Trade |
16:02:18 - 10-Dec-25 |
| Unknown* | 13 | 29.20 | SI Trade |
16:00:11 - 10-Dec-25 |
| Unknown* | 131 | 29.25 | SI Trade |
14:54:37 - 10-Dec-25 |
| Unknown* | 131 | 29.15 | SI Trade |
13:26:56 - 10-Dec-25 |
| Unknown* | 79 | 29.15 | SI Trade |
11:40:36 - 10-Dec-25 |
| Unknown* | 10 | 29.35 | SI Trade |
09:17:15 - 10-Dec-25 |
| Unknown* | 83 | 29.65024 | SI Trade Negotiated Trade |
17:09:57 - 09-Dec-25 |
| Unknown* | 1 | 29.55 | SI Trade |
11:44:56 - 09-Dec-25 |
| Unknown* | 22 | 29.60 | SI Trade |
09:49:56 - 09-Dec-25 |
| Unknown* | 2 | 30.05 | SI Trade |
15:06:20 - 08-Dec-25 |
| Unknown* | 148 | 30.00 | SI Trade |
11:44:00 - 08-Dec-25 |
| Unknown* | 148 | 30.00 | SI Trade |
11:44:00 - 08-Dec-25 |
| Unknown* | 1 | 30.05 | SI Trade |
09:44:53 - 08-Dec-25 |
| Unknown* | 131 | 30.05 | SI Trade |
09:16:11 - 08-Dec-25 |
| Unknown* | 131 | 30.05 | SI Trade |
09:16:11 - 08-Dec-25 |
| Unknown* | 133 | 30.10 | SI Trade |
08:29:55 - 08-Dec-25 |
| Unknown* | 128 | 30.40 | SI Trade |
15:28:34 - 05-Dec-25 |
| Unknown* | 1 | 30.40 | SI Trade |
14:09:54 - 05-Dec-25 |
| Unknown* | 140 | 30.375 | SI Trade |
10:35:20 - 05-Dec-25 |
| Unknown* | 140 | 30.375 | SI Trade |
10:35:20 - 05-Dec-25 |
| Unknown* | 139 | 30.30 | SI Trade |
09:26:47 - 05-Dec-25 |
| Unknown* | 139 | 30.30 | SI Trade |
09:26:47 - 05-Dec-25 |
| Unknown* | 100 | 30.1497 | SI Trade Negotiated Trade |
17:09:54 - 03-Dec-25 |
| Unknown* | 20 | 29.95 | SI Trade |
15:56:56 - 03-Dec-25 |
| Unknown* | 26 | 29.95 | SI Trade |
15:49:33 - 03-Dec-25 |
| Unknown* | 34 | 30.15 | SI Trade |
14:57:13 - 03-Dec-25 |
| Unknown* | 105 | 30.15 | SI Trade |
14:51:32 - 03-Dec-25 |
| Unknown* | 128 | 30.15 | SI Trade |
13:56:30 - 03-Dec-25 |
| Unknown* | 62 | 30.15 | SI Trade |
12:10:21 - 03-Dec-25 |
| Unknown* | 32 | 30.20 | SI Trade |
11:58:31 - 03-Dec-25 |
| Unknown* | 243 | 30.65049 | SI Trade Negotiated Trade |
17:14:19 - 02-Dec-25 |
| Unknown* | 1 | 30.40 | SI Trade |
15:56:15 - 02-Dec-25 |
| Unknown* | 197 | 30.55 | SI Trade |
13:25:50 - 02-Dec-25 |
| Unknown* | 74 | 30.80 | SI Trade |
11:25:40 - 02-Dec-25 |
| Unknown* | 200 | 30.75001 | SI Trade Negotiated Trade |
17:14:19 - 01-Dec-25 |
| Unknown* | 380 | 30.76337 | SI Trade Negotiated Trade |
17:11:39 - 01-Dec-25 |
| Unknown* | 8 | 30.75 | SI Trade |
16:24:51 - 01-Dec-25 |
| Unknown* | 15 | 30.75 | SI Trade |
16:08:03 - 01-Dec-25 |
| Unknown* | 525 | 30.80 | SI Trade |
16:03:58 - 01-Dec-25 |
| Unknown* | 100 | 31.1503 | SI Trade Negotiated Trade |
17:06:00 - 28-Nov-25 |
| Unknown* | 9 | 31.35 | SI Trade |
16:29:43 - 28-Nov-25 |
| Unknown* | 33 | 31.20 | SI Trade |
16:14:12 - 28-Nov-25 |
| Unknown* | 27 | 31.20 | SI Trade |
15:57:47 - 28-Nov-25 |
| Unknown* | 9 | 31.20 | SI Trade |
15:57:47 - 28-Nov-25 |
| Unknown* | 33 | 31.35 | SI Trade |
15:44:05 - 28-Nov-25 |
| Unknown* | 9 | 31.25 | SI Trade |
15:37:42 - 28-Nov-25 |
| Unknown* | 36 | 31.30 | SI Trade |
15:22:05 - 28-Nov-25 |
| Unknown* | 144 | 31.25 | SI Trade |
15:13:25 - 28-Nov-25 |
| Unknown* | 37 | 31.15 | SI Trade |
15:04:00 - 28-Nov-25 |
| Unknown* | 37 | 31.15 | SI Trade |
14:53:28 - 28-Nov-25 |
| Unknown* | 38 | 31.10 | SI Trade |
14:46:56 - 28-Nov-25 |
| Unknown* | 33 | 31.05 | SI Trade |
14:29:36 - 28-Nov-25 |
| Unknown* | 36 | 31.10 | SI Trade |
14:07:20 - 28-Nov-25 |
| Unknown* | 1 | 31.10 | SI Trade |
13:45:35 - 28-Nov-25 |
| Unknown* | 33 | 31.10 | SI Trade |
13:45:35 - 28-Nov-25 |
| Unknown* | 34 | 31.10 | SI Trade |
13:20:18 - 28-Nov-25 |
| Unknown* | 33 | 31.20 | SI Trade |
12:51:40 - 28-Nov-25 |
| Unknown* | 1 | 31.20 | SI Trade |
12:51:40 - 28-Nov-25 |
| Unknown* | 33 | 31.15 | SI Trade |
12:18:51 - 28-Nov-25 |
| Unknown* | 33 | 31.10 | SI Trade |
11:55:53 - 28-Nov-25 |
| Unknown* | 39 | 31.20 | SI Trade |
11:24:03 - 28-Nov-25 |
| Unknown* | 36 | 31.15 | SI Trade |
10:58:47 - 28-Nov-25 |
| Unknown* | 33 | 31.15 | SI Trade |
10:31:38 - 28-Nov-25 |
| Unknown* | 68 | 31.05 | SI Trade |
10:12:32 - 28-Nov-25 |
| Unknown* | 1 | 31.125 | SI Trade |
10:12:32 - 28-Nov-25 |
| Unknown* | 34 | 31.00 | SI Trade |
09:47:22 - 28-Nov-25 |
| Unknown* | 84 | 31.05 | SI Trade |
09:47:22 - 28-Nov-25 |
| Unknown* | 2 | 31.00 | SI Trade |
09:13:57 - 28-Nov-25 |
| Unknown* | 199 | 30.95608 | SI Trade Negotiated Trade |
17:07:24 - 27-Nov-25 |
| Unknown* | 35 | 31.15 | SI Trade |
16:17:23 - 26-Nov-25 |
| Unknown* | 339 | 31.05 | SI Trade |
16:15:40 - 26-Nov-25 |
| Unknown* | 331 | 31.20 | SI Trade |
16:09:17 - 26-Nov-25 |
| Unknown* | 12 | 31.10 | SI Trade |
16:06:48 - 26-Nov-25 |
| Unknown* | 4 | 31.05 | SI Trade |
16:01:38 - 26-Nov-25 |
| Unknown* | 34 | 31.15 | SI Trade |
15:56:45 - 26-Nov-25 |
| Unknown* | 36 | 31.15 | SI Trade |
15:34:41 - 26-Nov-25 |
| Unknown* | 513 | 31.00 | SI Trade |
15:15:48 - 26-Nov-25 |
| Unknown* | 81 | 31.00 | SI Trade |
15:15:47 - 26-Nov-25 |
| Unknown* | 278 | 30.95 | SI Trade |
15:15:47 - 26-Nov-25 |
| Unknown* | 37 | 30.85 | SI Trade |
15:11:09 - 26-Nov-25 |
| Unknown* | 197 | 30.825 | SI Trade |
15:00:18 - 26-Nov-25 |
| Unknown* | 42 | 30.95 | SI Trade |
14:57:10 - 26-Nov-25 |
| Unknown* | 91 | 30.875 | SI Trade |
14:51:39 - 26-Nov-25 |
| Unknown* | 34 | 30.95 | SI Trade |
14:46:11 - 26-Nov-25 |
| Unknown* | 251 | 30.85 | SI Trade |
14:43:13 - 26-Nov-25 |
| Unknown* | 89 | 30.925 | SI Trade |
14:25:54 - 26-Nov-25 |
| Unknown* | 33 | 31.00 | SI Trade |
14:16:16 - 26-Nov-25 |
| Unknown* | 35 | 31.00 | SI Trade |
13:40:35 - 26-Nov-25 |
| Unknown* | 189 | 30.825 | SI Trade |
13:17:28 - 26-Nov-25 |
| Unknown* | 158 | 30.775 | SI Trade |
13:13:48 - 26-Nov-25 |
| Unknown* | 158 | 30.775 | SI Trade |
13:13:48 - 26-Nov-25 |
| Unknown* | 34 | 30.80 | SI Trade |
13:10:16 - 26-Nov-25 |
| Unknown* | 43 | 30.85 | SI Trade |
12:19:37 - 26-Nov-25 |
| Unknown* | 104 | 30.85 | SI Trade |
12:17:58 - 26-Nov-25 |
| Unknown* | 107 | 30.85 | SI Trade |
12:14:18 - 26-Nov-25 |
| Unknown* | 105 | 30.85 | SI Trade |
12:10:38 - 26-Nov-25 |
| Unknown* | 35 | 30.90 | SI Trade |
11:53:31 - 26-Nov-25 |
| Unknown* | 188 | 30.875 | SI Trade |
11:31:08 - 26-Nov-25 |
| Unknown* | 35 | 30.90 | SI Trade |
11:03:04 - 26-Nov-25 |
| Unknown* | 35 | 30.85 | SI Trade |
10:19:25 - 26-Nov-25 |
| Unknown* | 114 | 30.90 | SI Trade |
10:10:38 - 26-Nov-25 |
| Unknown* | 1,214 | 30.90 | SI Trade |
10:07:48 - 26-Nov-25 |
| Unknown* | 33 | 30.85 | SI Trade |
09:40:20 - 26-Nov-25 |
| Unknown* | 37 | 30.65 | SI Trade |
09:11:11 - 26-Nov-25 |
| Unknown* | 32 | 30.80 | SI Trade |
08:42:47 - 26-Nov-25 |
| Unknown* | 46 | 30.80 | SI Trade |
08:31:20 - 26-Nov-25 |
| Unknown* | 1 | 30.80 | SI Trade |
08:31:20 - 26-Nov-25 |
| Unknown* | 845 | 30.83717 | SI Trade Negotiated Trade |
17:05:40 - 25-Nov-25 |
| Unknown* | 2 | 30.75 | SI Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 33 | 30.95 | SI Trade |
15:33:58 - 25-Nov-25 |
| Unknown* | 35 | 30.90 | SI Trade |
15:06:23 - 25-Nov-25 |
| Unknown* | 32 | 30.85 | SI Trade |
14:49:26 - 25-Nov-25 |
| Unknown* | 35 | 30.70 | SI Trade |
14:15:57 - 25-Nov-25 |
| Unknown* | 33 | 30.80 | SI Trade |
13:56:24 - 25-Nov-25 |
| Unknown* | 35 | 30.85 | SI Trade |
12:57:15 - 25-Nov-25 |
| Unknown* | 32 | 30.80 | SI Trade |
12:07:23 - 25-Nov-25 |
| Unknown* | 33 | 30.80 | SI Trade |
11:14:22 - 25-Nov-25 |
| Unknown* | 1 | 30.80 | SI Trade |
11:02:29 - 25-Nov-25 |
| Unknown* | 38 | 30.75 | SI Trade |
10:32:08 - 25-Nov-25 |
| Unknown* | 33 | 30.85 | SI Trade |
09:54:27 - 25-Nov-25 |
| Unknown* | 35 | 30.80 | SI Trade |
09:25:25 - 25-Nov-25 |
| Unknown* | 32 | 30.85 | SI Trade |
08:59:17 - 25-Nov-25 |
| Unknown* | 97 | 30.90 | SI Trade |
08:47:16 - 25-Nov-25 |
| Unknown* | 38 | 30.95 | SI Trade |
08:37:26 - 25-Nov-25 |
| Unknown* | 55 | 30.90 | SI Trade |
08:32:37 - 25-Nov-25 |
| Unknown* | 1,023 | 30.85681 | SI Trade Negotiated Trade |
17:10:34 - 24-Nov-25 |
| Unknown* | 33 | 30.80 | SI Trade |
16:21:41 - 24-Nov-25 |
| Unknown* | 38 | 30.85 | SI Trade |
16:19:37 - 24-Nov-25 |
| Unknown* | 34 | 30.85 | SI Trade |
16:14:51 - 24-Nov-25 |
| Unknown* | 18 | 30.90 | SI Trade |
16:05:36 - 24-Nov-25 |
| Unknown* | 39 | 30.90 | SI Trade |
15:24:48 - 24-Nov-25 |
| Unknown* | 33 | 30.95 | SI Trade |
15:09:46 - 24-Nov-25 |
| Unknown* | 38 | 30.85 | SI Trade |
14:56:04 - 24-Nov-25 |
| Unknown* | 35 | 30.75 | SI Trade |
14:48:23 - 24-Nov-25 |
| Unknown* | 32 | 30.70 | SI Trade |
14:22:34 - 24-Nov-25 |
| Unknown* | 36 | 30.75 | SI Trade |
14:03:11 - 24-Nov-25 |
| Unknown* | 40 | 30.75 | SI Trade |
13:35:36 - 24-Nov-25 |
| Unknown* | 32 | 30.80 | SI Trade |
13:21:56 - 24-Nov-25 |
| Unknown* | 33 | 30.80 | SI Trade |
12:49:40 - 24-Nov-25 |
| Unknown* | 3 | 30.80 | SI Trade |
12:30:29 - 24-Nov-25 |
| Unknown* | 33 | 30.80 | SI Trade |
12:03:24 - 24-Nov-25 |
| Unknown* | 37 | 30.80 | SI Trade |
11:47:56 - 24-Nov-25 |
| Unknown* | 38 | 30.85 | SI Trade |
11:16:05 - 24-Nov-25 |
| Unknown* | 36 | 30.75 | SI Trade |
10:54:58 - 24-Nov-25 |
| Unknown* | 99 | 30.85 | SI Trade |
10:40:48 - 24-Nov-25 |
| Unknown* | 35 | 30.85 | SI Trade |
10:14:45 - 24-Nov-25 |
| Unknown* | 33 | 30.85 | SI Trade |
09:52:17 - 24-Nov-25 |
| Unknown* | 34 | 30.70 | SI Trade |
09:45:22 - 24-Nov-25 |
| Unknown* | 38 | 30.75 | SI Trade |
09:32:02 - 24-Nov-25 |
| Unknown* | 2,683 | 30.55 | SI Trade |
16:15:00 - 21-Nov-25 |
| Unknown* | 392 | 30.55 | SI Trade |
16:15:00 - 21-Nov-25 |
| Unknown* | 392 | 30.55 | SI Trade |
16:15:00 - 21-Nov-25 |
| Unknown* | 2,683 | 30.55 | SI Trade |
16:15:00 - 21-Nov-25 |
| Unknown* | 233 | 30.50 | SI Trade |
09:36:56 - 21-Nov-25 |
| Unknown* | 233 | 30.50 | SI Trade |
09:36:56 - 21-Nov-25 |
| Unknown* | 380 | 30.69953 | SI Trade Negotiated Trade |
17:09:26 - 20-Nov-25 |
| Unknown* | 469 | 30.65 | SI Trade |
16:29:48 - 20-Nov-25 |
| Unknown* | 104 | 30.65 | SI Trade |
16:29:48 - 20-Nov-25 |
| Unknown* | 36 | 30.55 | SI Trade |
16:23:17 - 20-Nov-25 |
| Unknown* | 33 | 30.70 | SI Trade |
16:08:06 - 20-Nov-25 |
| Unknown* | 31 | 30.70 | SI Trade |
15:57:27 - 20-Nov-25 |
| Unknown* | 2 | 30.60 | SI Trade |
15:55:11 - 20-Nov-25 |
| Unknown* | 5 | 30.60 | SI Trade |
15:55:11 - 20-Nov-25 |
| Unknown* | 33 | 30.85 | SI Trade |
15:43:38 - 20-Nov-25 |