| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | 32.475 | SI Trade |
16:11:23 - 24-Oct-25 |
| Unknown* | 237 | 32.45 | SI Trade |
16:08:56 - 24-Oct-25 |
| Unknown* | 238 | 32.45 | SI Trade |
16:08:03 - 24-Oct-25 |
| Unknown* | 308 | 32.45 | SI Trade |
16:06:23 - 24-Oct-25 |
| Unknown* | 284 | 32.45 | SI Trade |
16:02:24 - 24-Oct-25 |
| Unknown* | 848 | 32.375 | SI Trade |
14:35:17 - 24-Oct-25 |
| Unknown* | 267 | 32.55 | SI Trade |
14:18:03 - 24-Oct-25 |
| Unknown* | 682 | 32.50 | SI Trade |
14:17:26 - 24-Oct-25 |
| Unknown* | 375 | 32.05 | SI Trade |
12:29:02 - 24-Oct-25 |
| Unknown* | 5 | 32.55 | SI Trade |
16:24:52 - 23-Oct-25 |
| Unknown* | 39 | 32.40 | SI Trade |
15:02:45 - 23-Oct-25 |
| Unknown* | 39 | 32.40 | SI Trade |
14:56:46 - 23-Oct-25 |
| Unknown* | 39 | 32.40 | SI Trade |
14:53:47 - 23-Oct-25 |
| Unknown* | 120 | 32.40 | SI Trade |
14:52:45 - 23-Oct-25 |
| Unknown* | 39 | 32.40 | SI Trade |
14:50:48 - 23-Oct-25 |
| Unknown* | 39 | 32.40 | SI Trade |
14:09:51 - 23-Oct-25 |
| Unknown* | 39 | 32.40 | SI Trade |
14:06:53 - 23-Oct-25 |
| Unknown* | 39 | 32.45 | SI Trade |
14:00:53 - 23-Oct-25 |
| Unknown* | 46 | 32.225 | SI Trade |
13:28:09 - 23-Oct-25 |
| Unknown* | 33 | 32.30 | SI Trade |
12:26:58 - 23-Oct-25 |
| Unknown* | 179 | 32.15 | SI Trade |
11:56:01 - 23-Oct-25 |
| Unknown* | 3 | 32.20 | SI Trade |
09:00:09 - 23-Oct-25 |
| Unknown* | 77 | 32.50 | SI Trade |
15:19:12 - 22-Oct-25 |
| Unknown* | 314 | 32.525 | SI Trade |
14:30:31 - 22-Oct-25 |
| Unknown* | 157 | 32.60 | SI Trade |
13:08:42 - 22-Oct-25 |
| Unknown* | 365 | 32.325 | SI Trade |
12:32:34 - 22-Oct-25 |
| Unknown* | 25 | 33.00 | SI Trade |
16:20:39 - 21-Oct-25 |
| Unknown* | 26 | 33.00 | SI Trade |
16:12:51 - 21-Oct-25 |
| Unknown* | 649 | 32.70 | SI Trade |
15:18:56 - 21-Oct-25 |
| Unknown* | 172 | 32.60 | SI Trade |
14:30:55 - 21-Oct-25 |
| Unknown* | 28 | 32.60 | SI Trade |
13:49:19 - 21-Oct-25 |
| Unknown* | 13 | 32.75 | SI Trade |
10:46:19 - 21-Oct-25 |
| Unknown* | 172 | 32.75 | SI Trade |
10:45:14 - 21-Oct-25 |
| Unknown* | 166 | 32.80 | SI Trade |
10:41:40 - 21-Oct-25 |
| Unknown* | 200 | 32.65 | SI Trade |
10:09:41 - 21-Oct-25 |
| Unknown* | 179 | 32.45 | SI Trade |
16:23:00 - 20-Oct-25 |
| Unknown* | 2 | 32.45 | SI Trade |
16:20:08 - 20-Oct-25 |
| Unknown* | 3 | 32.45 | SI Trade |
16:13:18 - 20-Oct-25 |
| Unknown* | 43 | 32.35 | SI Trade |
15:54:48 - 20-Oct-25 |
| Unknown* | 674 | 32.425 | SI Trade |
15:45:52 - 20-Oct-25 |
| Unknown* | 69 | 32.30 | SI Trade |
15:37:43 - 20-Oct-25 |
| Unknown* | 12 | 32.30 | SI Trade |
15:35:22 - 20-Oct-25 |
| Unknown* | 544 | 32.45 | SI Trade |
15:02:00 - 20-Oct-25 |
| Unknown* | 384 | 32.35 | SI Trade |
13:27:58 - 20-Oct-25 |
| Unknown* | 165 | 32.45 | SI Trade |
11:35:48 - 20-Oct-25 |
| Unknown* | 179 | 32.35 | SI Trade |
08:57:38 - 20-Oct-25 |
| Unknown* | 25 | 32.175 | SI Trade |
11:38:31 - 17-Oct-25 |
| Unknown* | 236 | 32.25 | SI Trade |
11:20:52 - 17-Oct-25 |
| Unknown* | 93 | 32.175 | SI Trade |
10:28:05 - 17-Oct-25 |
| Unknown* | 123 | 32.20 | SI Trade |
09:12:20 - 17-Oct-25 |
| Unknown* | 353 | 33.00 | SI Trade |
16:09:06 - 16-Oct-25 |
| Unknown* | 339 | 33.00 | SI Trade |
16:05:36 - 16-Oct-25 |
| Unknown* | 468 | 32.875 | SI Trade |
14:41:12 - 16-Oct-25 |
| Unknown* | 586 | 32.60 | SI Trade |
12:24:50 - 16-Oct-25 |
| Unknown* | 154 | 32.80 | SI Trade |
10:35:11 - 16-Oct-25 |
| Unknown* | 144 | 32.80 | SI Trade |
10:26:01 - 16-Oct-25 |
| Unknown* | 8 | 32.875 | SI Trade |
08:28:27 - 16-Oct-25 |
| Unknown* | 144 | 32.875 | SI Trade |
08:28:27 - 16-Oct-25 |
| Unknown* | 49 | 32.95 | SI Trade |
15:43:28 - 15-Oct-25 |
| Unknown* | 50 | 32.95 | SI Trade |
15:34:09 - 15-Oct-25 |
| Unknown* | 205 | 32.875 | SI Trade |
12:16:40 - 15-Oct-25 |
| Unknown* | 49 | 33.00 | SI Trade |
11:44:13 - 15-Oct-25 |
| Unknown* | 29 | 32.90 | SI Trade |
09:44:15 - 15-Oct-25 |
| Unknown* | 145 | 32.95 | SI Trade |
08:43:36 - 15-Oct-25 |
| Unknown* | 58 | 32.85 | SI Trade |
16:24:46 - 14-Oct-25 |
| Unknown* | 7 | 32.85 | SI Trade |
16:24:46 - 14-Oct-25 |
| Unknown* | 16 | 32.85 | SI Trade |
16:24:39 - 14-Oct-25 |
| Unknown* | 29 | 32.85 | SI Trade |
16:24:34 - 14-Oct-25 |
| Unknown* | 31 | 32.85 | SI Trade |
16:24:34 - 14-Oct-25 |
| Unknown* | 20 | 32.85 | SI Trade |
16:24:26 - 14-Oct-25 |
| Unknown* | 76 | 32.85 | SI Trade |
16:24:14 - 14-Oct-25 |
| Unknown* | 34 | 32.85 | SI Trade |
16:24:05 - 14-Oct-25 |
| Unknown* | 52 | 32.85 | SI Trade |
16:23:12 - 14-Oct-25 |
| Unknown* | 84 | 32.85 | SI Trade |
16:22:59 - 14-Oct-25 |
| Unknown* | 2 | 32.85 | SI Trade |
16:22:59 - 14-Oct-25 |
| Unknown* | 82 | 32.85 | SI Trade |
16:21:30 - 14-Oct-25 |
| Unknown* | 90 | 32.85 | SI Trade |
16:20:38 - 14-Oct-25 |
| Unknown* | 87 | 32.85 | SI Trade |
16:10:55 - 14-Oct-25 |
| Unknown* | 176 | 32.75 | SI Trade |
15:36:21 - 14-Oct-25 |
| Unknown* | 145 | 32.90 | SI Trade |
13:09:37 - 14-Oct-25 |
| Unknown* | 1,180 | 32.55 | SI Trade |
08:19:52 - 14-Oct-25 |
| Unknown* | 47 | 32.55 | SI Trade |
08:19:17 - 14-Oct-25 |
| Unknown* | 2 | 32.85 | SI Trade |
08:14:44 - 14-Oct-25 |
| Unknown* | 1,033 | 32.60 | SI Trade |
15:59:47 - 13-Oct-25 |
| Unknown* | 41 | 32.20 | SI Trade |
14:39:16 - 13-Oct-25 |
| Unknown* | 30 | 32.25 | SI Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 41 | 32.25 | SI Trade |
14:32:00 - 13-Oct-25 |
| Unknown* | 510 | 31.65 | SI Trade |
08:49:31 - 13-Oct-25 |
| Unknown* | 409 | 31.65 | SI Trade |
08:49:17 - 13-Oct-25 |
| Unknown* | 63 | 31.85 | SI Trade |
14:17:51 - 10-Oct-25 |
| Unknown* | 695 | 31.70 | SI Trade |
12:46:19 - 10-Oct-25 |
| Unknown* | 162 | 31.00 | SI Trade |
09:30:14 - 10-Oct-25 |
| Unknown* | 189 | 31.10 | SI Trade |
09:29:52 - 10-Oct-25 |
| Unknown* | 5 | 30.55 | SI Trade |
16:24:21 - 09-Oct-25 |
| Unknown* | 4 | 30.55 | SI Trade |
16:24:21 - 09-Oct-25 |
| Unknown* | 103 | 30.55 | SI Trade |
16:24:03 - 09-Oct-25 |
| Unknown* | 5 | 30.55 | SI Trade |
16:23:50 - 09-Oct-25 |
| Unknown* | 324 | 30.25 | SI Trade |
14:38:18 - 09-Oct-25 |
| Unknown* | 323 | 30.40 | SI Trade |
13:07:04 - 09-Oct-25 |
| Unknown* | 161 | 30.40 | SI Trade |
09:37:53 - 09-Oct-25 |
| Unknown* | 161 | 30.40 | SI Trade |
09:37:53 - 09-Oct-25 |
| Unknown* | 189 | 30.55 | SI Trade |
09:05:11 - 09-Oct-25 |
| Unknown* | 200 | 30.50 | SI Trade |
16:23:41 - 08-Oct-25 |
| Unknown* | 183 | 30.55 | SI Trade |
15:58:17 - 08-Oct-25 |
| Unknown* | 177 | 30.60 | SI Trade |
15:54:30 - 08-Oct-25 |
| Unknown* | 184 | 30.55 | SI Trade |
15:25:14 - 08-Oct-25 |
| Unknown* | 362 | 30.625 | SI Trade |
15:22:47 - 08-Oct-25 |
| Unknown* | 196 | 30.55 | SI Trade |
14:52:38 - 08-Oct-25 |
| Unknown* | 196 | 30.55 | SI Trade |
14:13:33 - 08-Oct-25 |
| Unknown* | 114 | 30.75 | SI Trade |
12:50:23 - 08-Oct-25 |
| Unknown* | 56 | 30.75 | SI Trade |
12:50:23 - 08-Oct-25 |
| Unknown* | 56 | 30.75 | SI Trade |
12:50:23 - 08-Oct-25 |
| Unknown* | 153 | 30.65 | SI Trade |
11:03:49 - 08-Oct-25 |
| Unknown* | 48 | 30.60 | SI Trade |
09:33:04 - 08-Oct-25 |
| Unknown* | 331 | 30.55 | SI Trade |
15:01:51 - 07-Oct-25 |
| Unknown* | 85 | 30.60 | SI Trade |
15:01:35 - 07-Oct-25 |
| Unknown* | 239 | 30.60 | SI Trade |
15:01:35 - 07-Oct-25 |
| Unknown* | 1 | 30.70 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 30.70 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 30.75 | SI Trade |
14:00:36 - 07-Oct-25 |
| Unknown* | 1 | 30.75 | SI Trade |
14:00:36 - 07-Oct-25 |
| Unknown* | 118 | 30.85 | SI Trade |
13:16:24 - 07-Oct-25 |
| Unknown* | 157 | 30.85 | SI Trade |
09:09:55 - 07-Oct-25 |
| Unknown* | 245 | 30.70 | SI Trade |
15:25:28 - 06-Oct-25 |
| Unknown* | 8 | 30.75 | SI Trade |
14:55:22 - 06-Oct-25 |
| Unknown* | 274 | 30.825 | SI Trade |
14:53:01 - 06-Oct-25 |
| Unknown* | 100 | 30.70 | SI Trade |
12:46:16 - 06-Oct-25 |
| Unknown* | 492 | 30.775 | SI Trade |
12:35:36 - 06-Oct-25 |
| Unknown* | 82 | 30.675 | SI Trade |
11:10:20 - 06-Oct-25 |
| Unknown* | 238 | 30.65 | SI Trade |
16:21:54 - 03-Oct-25 |
| Unknown* | 638 | 30.60 | SI Trade |
13:51:14 - 03-Oct-25 |
| Unknown* | 412 | 30.75 | SI Trade |
13:30:41 - 03-Oct-25 |
| Unknown* | 71 | 30.50 | SI Trade |
13:12:10 - 03-Oct-25 |
| Unknown* | 145 | 30.50 | SI Trade |
13:12:10 - 03-Oct-25 |
| Unknown* | 145 | 30.50 | SI Trade |
13:12:10 - 03-Oct-25 |
| Unknown* | 178 | 30.50 | SI Trade |
12:16:35 - 03-Oct-25 |
| Unknown* | 200 | 30.55 | SI Trade |
11:33:34 - 03-Oct-25 |
| Unknown* | 200 | 30.55 | SI Trade |
11:33:34 - 03-Oct-25 |
| Unknown* | 165 | 30.60 | SI Trade |
10:03:54 - 03-Oct-25 |
| Unknown* | 241 | 30.55 | SI Trade |
15:51:41 - 02-Oct-25 |
| Unknown* | 186 | 30.50 | SI Trade |
15:06:31 - 02-Oct-25 |
| Unknown* | 236 | 30.95 | SI Trade |
09:34:29 - 02-Oct-25 |
| Unknown* | 268 | 31.30 | SI Trade |
08:21:10 - 02-Oct-25 |
| Unknown* | 388 | 31.50 | SI Trade |
15:54:50 - 30-Sep-25 |
| Unknown* | 1,371 | 31.20 | SI Trade |
16:20:41 - 29-Sep-25 |
| Unknown* | 2,499 | 31.05 | SI Trade |
15:08:12 - 29-Sep-25 |
| Unknown* | 2,385 | 30.95 | SI Trade |
15:00:00 - 29-Sep-25 |
| Unknown* | 1 | 30.95 | SI Trade |
15:00:00 - 29-Sep-25 |
| Unknown* | 139 | 30.95 | SI Trade |
14:45:17 - 29-Sep-25 |
| Unknown* | 148 | 30.95 | SI Trade |
14:38:02 - 29-Sep-25 |
| Unknown* | 448 | 30.975 | SI Trade |
13:58:25 - 29-Sep-25 |
| Unknown* | 2 | 31.05 | SI Trade |
14:59:59 - 26-Sep-25 |
| Unknown* | 98 | 30.90 | SI Trade |
13:38:14 - 26-Sep-25 |
| Unknown* | 609 | 30.80 | SI Trade |
13:35:16 - 26-Sep-25 |
| Unknown* | 305 | 30.825 | SI Trade |
12:13:18 - 26-Sep-25 |
| Unknown* | 302 | 30.675 | SI Trade |
16:18:27 - 25-Sep-25 |
| Unknown* | 558 | 30.75 | SI Trade |
14:55:28 - 25-Sep-25 |
| Unknown* | 446 | 30.85 | SI Trade |
13:06:11 - 25-Sep-25 |
| Unknown* | 450 | 31.05 | SI Trade |
12:07:47 - 25-Sep-25 |
| Unknown* | 8 | 31.10 | SI Trade |
15:59:44 - 24-Sep-25 |
| Unknown* | 8 | 31.10 | SI Trade |
15:59:44 - 24-Sep-25 |
| Unknown* | 124 | 31.10 | SI Trade |
15:59:14 - 24-Sep-25 |
| Unknown* | 149 | 31.125 | SI Trade |
15:54:02 - 24-Sep-25 |
| Unknown* | 56 | 31.10 | SI Trade |
15:29:15 - 24-Sep-25 |
| Unknown* | 5 | 31.35 | SI Trade |
14:41:08 - 24-Sep-25 |
| Unknown* | 179 | 31.10 | SI Trade |
13:06:51 - 24-Sep-25 |
| Unknown* | 109 | 31.10 | SI Trade |
12:28:24 - 24-Sep-25 |
| Unknown* | 225 | 31.175 | SI Trade |
11:27:09 - 24-Sep-25 |
| Unknown* | 242 | 31.275 | SI Trade |
10:24:45 - 24-Sep-25 |
| Unknown* | 20 | 31.40 | SI Trade |
08:39:45 - 24-Sep-25 |
| Unknown* | 8 | 31.40 | SI Trade |
16:24:54 - 23-Sep-25 |
| Unknown* | 5 | 31.40 | SI Trade |
16:24:50 - 23-Sep-25 |
| Unknown* | 5 | 31.40 | SI Trade |
16:24:50 - 23-Sep-25 |
| Unknown* | 5 | 31.40 | SI Trade |
16:24:49 - 23-Sep-25 |
| Unknown* | 7 | 31.40 | SI Trade |
16:24:18 - 23-Sep-25 |
| Unknown* | 26 | 31.40 | SI Trade |
16:04:55 - 23-Sep-25 |
| Unknown* | 25,790 | 31.30 | SI Trade |
14:30:41 - 23-Sep-25 |
| Unknown* | 21 | 31.40 | SI Trade |
13:35:57 - 23-Sep-25 |
| Unknown* | 25 | 31.275 | SI Trade |
11:07:42 - 23-Sep-25 |
| Unknown* | 164 | 31.65 | SI Trade |
09:18:44 - 23-Sep-25 |
| Unknown* | 1,289 | 31.95 | SI Trade |
10:21:58 - 22-Sep-25 |
| Unknown* | 447 | 32.70 | SI Trade |
16:24:59 - 19-Sep-25 |
| Unknown* | 68 | 32.70 | SI Trade |
16:24:59 - 19-Sep-25 |
| Unknown* | 150 | 32.675 | SI Trade |
16:23:29 - 19-Sep-25 |
| Unknown* | 289 | 32.70 | SI Trade |
16:19:30 - 19-Sep-25 |
| Unknown* | 484 | 32.70 | SI Trade |
16:16:20 - 19-Sep-25 |
| Unknown* | 28 | 32.70 | SI Trade |
16:16:20 - 19-Sep-25 |
| Unknown* | 1,434 | 32.60 | SI Trade |
16:24:55 - 18-Sep-25 |
| Unknown* | 275 | 32.475 | SI Trade |
15:03:55 - 18-Sep-25 |
| Unknown* | 163 | 32.60 | SI Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 91 | 32.525 | SI Trade |
14:42:54 - 18-Sep-25 |
| Unknown* | 91 | 32.525 | SI Trade |
14:37:58 - 18-Sep-25 |
| Unknown* | 92 | 32.525 | SI Trade |
14:33:51 - 18-Sep-25 |
| Unknown* | 225 | 32.50 | SI Trade |
14:29:31 - 18-Sep-25 |
| Unknown* | 90 | 32.50 | SI Trade |
14:29:13 - 18-Sep-25 |
| Unknown* | 61 | 32.75 | SI Trade |
12:28:50 - 18-Sep-25 |
| Unknown* | 33,632 | 32.90 | SI Trade |
11:11:30 - 18-Sep-25 |
| Unknown* | 143 | 32.30 | SI Trade |
08:55:58 - 18-Sep-25 |
| Unknown* | 1,089 | 32.40 | SI Trade Negotiated Trade |
16:49:36 - 17-Sep-25 |
| Unknown* | 283 | 32.35 | SI Trade |
16:20:08 - 17-Sep-25 |