| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,888 | 26.4652 | SI Trade Negotiated Trade |
17:06:13 - 02-Apr-25 |
| Unknown* | 258 | 26.60 | SI Trade |
16:24:59 - 02-Apr-25 |
| Unknown* | 254 | 26.60 | SI Trade |
16:24:52 - 02-Apr-25 |
| Unknown* | 618 | 26.55 | SI Trade |
16:10:05 - 02-Apr-25 |
| Unknown* | 41 | 26.50 | SI Trade |
15:34:21 - 02-Apr-25 |
| Unknown* | 220 | 26.45 | SI Trade |
15:02:42 - 02-Apr-25 |
| Unknown* | 211 | 26.40 | SI Trade |
14:59:20 - 02-Apr-25 |
| Unknown* | 11 | 26.40 | SI Trade |
14:54:52 - 02-Apr-25 |
| Unknown* | 266 | 26.375 | SI Trade |
14:18:56 - 02-Apr-25 |
| Unknown* | 221 | 26.45 | SI Trade |
11:48:56 - 02-Apr-25 |
| Unknown* | 448 | 26.50 | SI Trade |
11:39:17 - 02-Apr-25 |
| Unknown* | 218 | 26.50 | SI Trade |
11:25:34 - 02-Apr-25 |
| Unknown* | 9,738 | 26.50 | SI Trade |
08:39:21 - 02-Apr-25 |
| Unknown* | 10,000 | 26.65 | SI Trade |
08:11:53 - 02-Apr-25 |
| Unknown* | 223 | 26.70 | SI Trade |
16:24:58 - 01-Apr-25 |
| Unknown* | 223 | 26.70 | SI Trade |
16:24:58 - 01-Apr-25 |
| Unknown* | 223 | 26.725 | SI Trade |
16:23:45 - 01-Apr-25 |
| Unknown* | 223 | 26.725 | SI Trade |
16:23:45 - 01-Apr-25 |
| Unknown* | 323 | 26.85 | SI Trade |
16:13:49 - 01-Apr-25 |
| Unknown* | 185 | 26.75 | SI Trade |
10:20:08 - 01-Apr-25 |
| Unknown* | 185 | 26.75 | SI Trade |
10:20:08 - 01-Apr-25 |
| Unknown* | 165 | 26.75 | SI Trade |
09:58:30 - 01-Apr-25 |
| Unknown* | 165 | 26.75 | SI Trade |
09:58:30 - 01-Apr-25 |
| Unknown* | 1 | 26.475 | SI Trade |
16:22:16 - 31-Mar-25 |
| Unknown* | 62 | 26.55 | SI Trade |
16:13:04 - 31-Mar-25 |
| Unknown* | 62 | 26.55 | SI Trade |
16:13:04 - 31-Mar-25 |
| Unknown* | 24 | 26.60 | SI Trade |
15:35:55 - 31-Mar-25 |
| Unknown* | 2 | 26.25 | SI Trade |
12:51:10 - 31-Mar-25 |
| Unknown* | 59 | 26.25 | SI Trade |
09:23:30 - 31-Mar-25 |
| Unknown* | 56 | 26.65 | SI Trade |
10:45:51 - 28-Mar-25 |
| Unknown* | 56 | 26.65 | SI Trade |
10:45:51 - 28-Mar-25 |
| Unknown* | 4,444 | 26.25 | SI Trade |
14:17:22 - 27-Mar-25 |
| Unknown* | 4,444 | 26.25 | SI Trade |
14:17:22 - 27-Mar-25 |
| Unknown* | 3,444 | 26.25 | SI Trade |
14:17:16 - 27-Mar-25 |
| Unknown* | 2,298 | 26.25 | SI Trade |
13:05:34 - 27-Mar-25 |
| Unknown* | 2,298 | 26.25 | SI Trade |
13:05:34 - 27-Mar-25 |
| Unknown* | 2,400 | 26.40 | SI Trade |
12:41:28 - 27-Mar-25 |
| Unknown* | 2,400 | 26.40 | SI Trade |
12:41:28 - 27-Mar-25 |
| Unknown* | 309 | 26.10 | SI Trade |
16:00:28 - 26-Mar-25 |
| Unknown* | 340 | 26.10 | SI Trade |
15:47:01 - 26-Mar-25 |
| Unknown* | 52 | 26.10 | SI Trade |
08:12:34 - 26-Mar-25 |
| Unknown* | 52 | 26.10 | SI Trade |
08:12:34 - 26-Mar-25 |
| Unknown* | 61 | 26.25 | SI Trade |
16:22:41 - 25-Mar-25 |
| Unknown* | 376 | 26.30 | SI Trade |
14:48:05 - 25-Mar-25 |
| Unknown* | 560 | 26.00 | SI Trade |
08:18:48 - 25-Mar-25 |
| Unknown* | 1 | 26.15 | SI Trade |
16:22:11 - 24-Mar-25 |
| Unknown* | 3 | 26.15 | SI Trade |
16:21:11 - 24-Mar-25 |
| Unknown* | 46 | 26.15 | SI Trade |
16:20:11 - 24-Mar-25 |
| Unknown* | 3 | 26.15 | SI Trade |
16:20:11 - 24-Mar-25 |
| Unknown* | 492 | 26.05 | SI Trade |
15:00:01 - 24-Mar-25 |
| Unknown* | 492 | 26.05 | SI Trade |
15:00:01 - 24-Mar-25 |
| Unknown* | 244 | 25.95 | SI Trade |
14:47:57 - 24-Mar-25 |
| Unknown* | 244 | 25.95 | SI Trade |
14:47:57 - 24-Mar-25 |
| Unknown* | 329 | 25.95 | SI Trade |
14:45:36 - 24-Mar-25 |
| Unknown* | 117 | 26.95 | SI Trade |
16:29:37 - 20-Mar-25 |
| Unknown* | 322 | 26.95 | SI Trade |
16:24:50 - 20-Mar-25 |
| Unknown* | 348 | 26.95 | SI Trade |
15:57:30 - 20-Mar-25 |
| Unknown* | 258 | 26.875 | SI Trade |
15:31:35 - 20-Mar-25 |
| Unknown* | 51 | 26.80 | SI Trade |
14:59:59 - 20-Mar-25 |
| Unknown* | 51 | 26.80 | SI Trade |
14:59:59 - 20-Mar-25 |
| Unknown* | 232 | 26.65 | SI Trade |
10:03:49 - 20-Mar-25 |
| Unknown* | 232 | 26.65 | SI Trade |
10:03:49 - 20-Mar-25 |
| Unknown* | 5,555 | 26.85 | SI Trade |
08:52:39 - 20-Mar-25 |
| Unknown* | 1 | 26.75 | SI Trade |
16:24:22 - 19-Mar-25 |
| Unknown* | 66 | 26.75 | SI Trade |
16:23:11 - 19-Mar-25 |
| Unknown* | 160 | 26.75 | SI Trade |
16:22:41 - 19-Mar-25 |
| Unknown* | 202 | 26.75 | SI Trade |
16:11:09 - 19-Mar-25 |
| Unknown* | 234 | 26.75 | SI Trade |
15:45:42 - 19-Mar-25 |
| Unknown* | 236 | 26.75 | SI Trade |
15:45:37 - 19-Mar-25 |
| Unknown* | 238 | 26.75 | SI Trade |
15:45:35 - 19-Mar-25 |
| Unknown* | 309 | 26.75 | SI Trade |
15:45:33 - 19-Mar-25 |
| Unknown* | 201 | 26.60 | SI Trade |
12:32:05 - 19-Mar-25 |
| Unknown* | 126 | 26.65 | SI Trade |
11:47:01 - 19-Mar-25 |
| Unknown* | 78 | 26.65 | SI Trade |
11:47:01 - 19-Mar-25 |
| Unknown* | 213 | 26.75 | SI Trade |
11:18:40 - 19-Mar-25 |
| Unknown* | 186 | 26.75 | SI Trade |
11:00:31 - 19-Mar-25 |
| Unknown* | 186 | 26.75 | SI Trade |
11:00:31 - 19-Mar-25 |
| Unknown* | 185 | 26.80 | SI Trade |
09:52:11 - 19-Mar-25 |
| Unknown* | 185 | 26.80 | SI Trade |
09:52:11 - 19-Mar-25 |
| Unknown* | 1,039 | 26.95 | SI Trade |
08:38:13 - 19-Mar-25 |
| Unknown* | 4,414 | 27.15 | SI Trade |
10:46:43 - 18-Mar-25 |
| Unknown* | 385 | 27.15 | SI Trade |
08:39:02 - 18-Mar-25 |
| Unknown* | 9,050 | 27.30 | SI Trade |
16:21:22 - 17-Mar-25 |
| Unknown* | 869 | 27.45 | SI Trade |
15:11:11 - 17-Mar-25 |
| Unknown* | 839 | 27.45 | SI Trade |
15:08:26 - 17-Mar-25 |
| Unknown* | 825 | 27.50 | SI Trade |
14:46:17 - 17-Mar-25 |
| Unknown* | 870 | 27.45 | SI Trade |
14:41:51 - 17-Mar-25 |
| Unknown* | 186 | 26.95 | SI Trade |
12:40:42 - 17-Mar-25 |
| Unknown* | 200 | 27.05 | SI Trade |
11:59:09 - 17-Mar-25 |
| Unknown* | 568 | 27.20 | SI Trade |
09:04:11 - 17-Mar-25 |
| Unknown* | 172 | 27.30 | SI Trade |
16:13:47 - 14-Mar-25 |
| Unknown* | 168 | 27.40 | SI Trade |
08:36:39 - 14-Mar-25 |
| Unknown* | 165 | 27.30 | SI Trade |
08:31:07 - 14-Mar-25 |
| Unknown* | 128 | 26.70 | SI Trade |
16:20:33 - 13-Mar-25 |
| Unknown* | 620 | 26.60 | SI Trade |
15:43:46 - 13-Mar-25 |
| Unknown* | 5,000 | 26.90 | SI Trade |
10:29:59 - 13-Mar-25 |
| Unknown* | 311 | 27.10 | SI Trade |
11:52:37 - 12-Mar-25 |
| Unknown* | 666 | 27.05 | SI Trade |
09:13:03 - 12-Mar-25 |
| Unknown* | 6,000 | 27.10 | SI Trade |
09:07:37 - 12-Mar-25 |
| Unknown* | 143 | 26.90 | SI Trade |
16:11:16 - 11-Mar-25 |
| Unknown* | 112 | 26.90 | SI Trade |
16:11:16 - 11-Mar-25 |
| Unknown* | 24,897 | 26.90 | SI Trade |
16:10:37 - 11-Mar-25 |
| Unknown* | 24,897 | 26.90 | SI Trade |
16:10:37 - 11-Mar-25 |
| Unknown* | 5,000 | 27.00 | SI Trade |
15:54:09 - 11-Mar-25 |
| Unknown* | 5,000 | 27.00 | SI Trade |
15:54:09 - 11-Mar-25 |
| Unknown* | 204 | 27.10 | SI Trade |
14:49:34 - 11-Mar-25 |
| Unknown* | 5,000 | 27.25 | SI Trade |
12:40:12 - 11-Mar-25 |
| Unknown* | 5,000 | 27.25 | SI Trade |
12:40:04 - 11-Mar-25 |
| Unknown* | 98,440 | 27.20 | SI Trade |
15:24:07 - 10-Mar-25 |
| Unknown* | 5,908 | 27.45 | SI Trade |
09:49:56 - 10-Mar-25 |
| Unknown* | 5,000 | 27.40 | SI Trade |
08:06:46 - 07-Mar-25 |
| Unknown* | 5,000 | 27.40 | SI Trade |
08:06:46 - 07-Mar-25 |
| Unknown* | 361 | 27.40 | SI Trade |
16:24:56 - 06-Mar-25 |
| Unknown* | 96 | 27.45 | SI Trade |
16:24:50 - 06-Mar-25 |
| Unknown* | 886 | 27.40 | SI Trade |
16:24:16 - 06-Mar-25 |
| Unknown* | 128 | 27.55 | SI Trade |
14:00:49 - 06-Mar-25 |
| Unknown* | 196 | 27.50 | SI Trade |
14:00:15 - 06-Mar-25 |
| Unknown* | 31 | 27.50 | SI Trade |
13:02:19 - 06-Mar-25 |
| Unknown* | 3 | 27.40 | SI Trade |
12:59:59 - 06-Mar-25 |
| Unknown* | 939 | 27.50 | SI Trade |
11:31:35 - 06-Mar-25 |
| Unknown* | 969 | 27.55 | SI Trade |
11:26:08 - 06-Mar-25 |
| Unknown* | 900 | 27.55 | SI Trade |
11:19:16 - 06-Mar-25 |
| Unknown* | 1,007 | 27.50 | SI Trade |
11:15:59 - 06-Mar-25 |
| Unknown* | 884 | 27.50 | SI Trade |
11:15:47 - 06-Mar-25 |
| Unknown* | 695 | 27.50 | SI Trade |
11:05:03 - 06-Mar-25 |
| Unknown* | 4,137 | 27.50 | SI Trade |
11:03:17 - 06-Mar-25 |
| Unknown* | 1,015 | 27.40 | SI Trade |
10:54:27 - 06-Mar-25 |
| Unknown* | 236 | 27.85 | SI Trade |
10:08:11 - 06-Mar-25 |
| Unknown* | 682 | 27.85 | SI Trade |
10:07:51 - 06-Mar-25 |
| Unknown* | 1 | 28.80 | SI Trade |
16:24:46 - 05-Mar-25 |
| Unknown* | 127 | 28.85 | SI Trade |
16:01:53 - 05-Mar-25 |
| Unknown* | 413 | 28.95 | SI Trade |
15:29:42 - 05-Mar-25 |
| Unknown* | 399 | 28.95 | SI Trade |
15:12:28 - 05-Mar-25 |
| Unknown* | 1,632 | 28.90 | SI Trade |
14:26:02 - 05-Mar-25 |
| Unknown* | 1,632 | 28.90 | SI Trade |
14:26:02 - 05-Mar-25 |
| Unknown* | 126 | 29.00 | SI Trade |
14:01:51 - 05-Mar-25 |
| Unknown* | 2,040 | 28.95 | SI Trade |
13:38:11 - 05-Mar-25 |
| Unknown* | 7,579 | 29.00 | SI Trade |
10:23:46 - 05-Mar-25 |
| Unknown* | 7,579 | 29.00 | SI Trade |
10:23:46 - 05-Mar-25 |
| Unknown* | 194 | 29.70 | SI Trade |
08:21:19 - 05-Mar-25 |
| Unknown* | 37 | 29.70 | SI Trade |
08:21:02 - 05-Mar-25 |
| Unknown* | 178 | 29.60 | SI Trade |
08:20:02 - 05-Mar-25 |
| Unknown* | 178 | 29.60 | SI Trade |
08:20:01 - 05-Mar-25 |
| Unknown* | 178 | 29.50 | SI Trade |
08:20:01 - 05-Mar-25 |
| Unknown* | 178 | 29.50 | SI Trade |
08:20:00 - 05-Mar-25 |
| Unknown* | 178 | 29.50 | SI Trade |
08:20:00 - 05-Mar-25 |
| Unknown* | 178 | 29.50 | SI Trade |
08:19:59 - 05-Mar-25 |
| Unknown* | 117 | 29.50 | SI Trade |
08:19:58 - 05-Mar-25 |
| Unknown* | 4,000 | 29.45 | SI Trade |
08:16:56 - 05-Mar-25 |
| Unknown* | 249 | 29.65 | SI Trade |
16:18:22 - 04-Mar-25 |
| Unknown* | 433 | 29.70 | SI Trade |
16:00:33 - 04-Mar-25 |
| Unknown* | 330 | 29.65 | SI Trade |
15:56:16 - 04-Mar-25 |
| Unknown* | 423 | 29.65 | SI Trade |
15:14:43 - 04-Mar-25 |
| Unknown* | 390 | 29.65 | SI Trade |
15:14:13 - 04-Mar-25 |
| Unknown* | 3,595 | 29.65 | SI Trade |
14:12:55 - 04-Mar-25 |
| Unknown* | 163 | 29.70 | SI Trade |
13:53:35 - 04-Mar-25 |
| Unknown* | 3,094 | 29.60 | SI Trade |
12:22:54 - 04-Mar-25 |
| Unknown* | 5,555 | 29.50 | SI Trade |
12:03:09 - 04-Mar-25 |
| Unknown* | 4,444 | 29.50 | SI Trade |
12:03:00 - 04-Mar-25 |
| Unknown* | 4,443 | 29.75 | SI Trade |
08:19:22 - 04-Mar-25 |
| Unknown* | 4,344 | 29.75 | SI Trade |
08:19:13 - 04-Mar-25 |
| Unknown* | 325 | 30.00 | SI Trade |
16:24:45 - 03-Mar-25 |
| Unknown* | 168 | 30.15 | SI Trade |
14:18:50 - 03-Mar-25 |
| Unknown* | 65 | 30.20 | SI Trade |
14:33:20 - 28-Feb-25 |
| Unknown* | 299 | 30.15 | SI Trade |
13:12:59 - 28-Feb-25 |
| Unknown* | 356 | 30.25 | SI Trade |
10:28:50 - 28-Feb-25 |
| Unknown* | 490 | 30.10 | SI Trade |
08:29:45 - 28-Feb-25 |
| Unknown* | 2,000 | 29.95 | SI Trade |
08:18:55 - 28-Feb-25 |