| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 29.93032 | 29.93032 | 29.93032 | 29.93032 | 15,388 |
| 27th Jan 2026 (Tue) | 29.93032 | 29.93032 | 29.93032 | 29.93032 | 31,442 |
| 26th Jan 2026 (Mon) | 30.08117 | 30.08117 | 30.08117 | 30.08117 | 7,553 |
| 23rd Jan 2026 (Fri) | 30.11353 | 30.11353 | 30.11353 | 30.11353 | 409 |
| 22nd Jan 2026 (Thu) | 30.28564 | 30.28564 | 30.28564 | 30.28564 | 48,821 |
| 21st Jan 2026 (Wed) | 30.04259 | 30.04259 | 30.04259 | 30.04259 | 779 |
| 20th Jan 2026 (Tue) | 30.075 | 30.075 | 30.075 | 30.075 | 981 |
| 19th Jan 2026 (Mon) | 30.58955 | 30.58955 | 30.58955 | 30.58955 | 245 |
| 16th Jan 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.55 | 1,054 |
| 15th Jan 2026 (Thu) | 31.50021 | 31.50021 | 31.50021 | 31.50021 | 2,611 |
| 14th Jan 2026 (Wed) | 31.19999 | 31.19999 | 31.19999 | 31.19999 | 1,005 |
| 13th Jan 2026 (Tue) | 31.15203 | 31.15203 | 31.15203 | 31.15203 | 795 |
| 12th Jan 2026 (Mon) | 31.30031 | 31.30031 | 31.30031 | 31.30031 | 1,102 |
| 9th Jan 2026 (Fri) | 31.3003 | 31.3003 | 31.3003 | 31.3003 | 1,979 |
| 8th Jan 2026 (Thu) | 31.39324 | 31.39324 | 31.39324 | 31.39324 | 1,135 |
| 7th Jan 2026 (Wed) | 30.97201 | 30.97201 | 30.97201 | 30.97201 | 4,390 |
| 6th Jan 2026 (Tue) | 30.67554 | 30.67554 | 30.67554 | 30.67554 | 0 |
| 5th Jan 2026 (Mon) | 30.67554 | 30.67554 | 30.67554 | 30.67554 | 0 |
| 2nd Jan 2026 (Fri) | 30.67554 | 30.67554 | 30.67554 | 30.67554 | 6,735 |
| 1st Jan 2026 (Thu) | 30.45645 | 30.45645 | 30.45645 | 30.45645 | 0 |
| 31st Dec 2025 (Wed) | 30.45645 | 30.45645 | 30.45645 | 30.45645 | 0 |
| 30th Dec 2025 (Tue) | 30.45645 | 30.45645 | 30.45645 | 30.45645 | 245 |
| 29th Dec 2025 (Mon) | 30.44186 | 30.44186 | 30.44186 | 30.44186 | 1,542 |
| 26th Dec 2025 (Fri) | 29.99568 | 29.99568 | 29.99568 | 29.99568 | 0 |
| 25th Dec 2025 (Thu) | 29.99568 | 29.99568 | 29.99568 | 29.99568 | 0 |
| 24th Dec 2025 (Wed) | 29.99568 | 29.99568 | 29.99568 | 29.99568 | 0 |
| 23rd Dec 2025 (Tue) | 29.99568 | 29.99568 | 29.99568 | 29.99568 | 2,230 |
| 22nd Dec 2025 (Mon) | 29.72143 | 29.72143 | 29.72143 | 29.72143 | 2,411 |
| 19th Dec 2025 (Fri) | 29.4503 | 29.4503 | 29.4503 | 29.4503 | 45,608 |
| 18th Dec 2025 (Thu) | 29.35 | 29.35 | 29.35 | 29.35 | 1,112 |
| 17th Dec 2025 (Wed) | 29.3503 | 29.3503 | 29.3503 | 29.3503 | 7,647 |
| 16th Dec 2025 (Tue) | 29.5003 | 29.5003 | 29.5003 | 29.5003 | 0 |
| 15th Dec 2025 (Mon) | 29.5003 | 29.5003 | 29.5003 | 29.5003 | 452 |
| 12th Dec 2025 (Fri) | 29.47358 | 29.47358 | 29.47358 | 29.47358 | 1,037 |
| 11th Dec 2025 (Thu) | 29.45031 | 29.45031 | 29.45031 | 29.45031 | 1,148 |
| 10th Dec 2025 (Wed) | 29.34999 | 29.34999 | 29.34999 | 29.34999 | 732 |
| 9th Dec 2025 (Tue) | 29.65024 | 29.65024 | 29.65024 | 29.65024 | 106 |
| 8th Dec 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 694 |
| 5th Dec 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 687 |
| 4th Dec 2025 (Thu) | 30.1497 | 30.1497 | 30.1497 | 30.1497 | 0 |
| 3rd Dec 2025 (Wed) | 30.1497 | 30.1497 | 30.1497 | 30.1497 | 539 |
| 2nd Dec 2025 (Tue) | 30.65049 | 30.65049 | 30.65049 | 30.65049 | 515 |
| 1st Dec 2025 (Mon) | 30.75001 | 30.75001 | 30.75001 | 30.75001 | 1,128 |
| 28th Nov 2025 (Fri) | 31.1503 | 31.1503 | 31.1503 | 31.1503 | 1,046 |