| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 30.35 | 30.35 | 30.35 | 30.35 | 349 |
| 11th Jul 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 571 |
| 10th Jul 2025 (Thu) | 30.15 | 30.15 | 30.15 | 30.15 | 3,086 |
| 9th Jul 2025 (Wed) | 30.35 | 30.35 | 30.35 | 30.35 | 9,126 |
| 8th Jul 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 594 |
| 7th Jul 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 2,183 |
| 4th Jul 2025 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 8,481 |
| 3rd Jul 2025 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 14,865 |
| 2nd Jul 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 3,567 |
| 1st Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 1,380 |
| 30th Jun 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 79,212 |
| 27th Jun 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 43,976 |
| 26th Jun 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 42,182 |
| 25th Jun 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 216,581 |
| 24th Jun 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 2,742 |
| 23rd Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 3,448 |
| 20th Jun 2025 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 19th Jun 2025 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 32,010 |
| 18th Jun 2025 (Wed) | 33.575 | 33.575 | 33.575 | 33.575 | 19,906 |
| 17th Jun 2025 (Tue) | 32.975 | 32.975 | 32.975 | 32.975 | 13,234 |
| 16th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 8,010 |
| 13th Jun 2025 (Fri) | 32.35 | 32.35 | 32.35 | 32.35 | 4,063 |
| 12th Jun 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.25 | 405 |
| 11th Jun 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 57,179 |
| 10th Jun 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.30 | 8,667 |
| 9th Jun 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.95 | 91,682 |
| 6th Jun 2025 (Fri) | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 5th Jun 2025 (Thu) | 30.95 | 30.95 | 30.95 | 30.95 | 1,519 |
| 4th Jun 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 523 |
| 3rd Jun 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.85 | 834 |
| 2nd Jun 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.45 | 25,630 |
| 30th May 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.80 | 25,844 |
| 29th May 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 28th May 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 20,231 |
| 27th May 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 58,150 |
| 26th May 2025 (Mon) | 30.875 | 30.875 | 30.875 | 30.875 | 17,274 |
| 23rd May 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 17,389 |
| 22nd May 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 556 |
| 21st May 2025 (Wed) | 30.95 | 30.95 | 30.95 | 30.95 | 37,712 |
| 20th May 2025 (Tue) | 30.625 | 30.625 | 30.625 | 30.625 | 6,951 |
| 19th May 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 74 |
| 16th May 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 73 |
| 15th May 2025 (Thu) | 32.45 | 32.45 | 32.45 | 32.45 | 22,415 |