| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.47358 | 29.47358 | 29.47358 | 29.47358 | 1,037 |
| 11th Dec 2025 (Thu) | 29.45031 | 29.45031 | 29.45031 | 29.45031 | 1,148 |
| 10th Dec 2025 (Wed) | 29.34999 | 29.34999 | 29.34999 | 29.34999 | 732 |
| 9th Dec 2025 (Tue) | 29.65024 | 29.65024 | 29.65024 | 29.65024 | 106 |
| 8th Dec 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 694 |
| 5th Dec 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 687 |
| 4th Dec 2025 (Thu) | 30.1497 | 30.1497 | 30.1497 | 30.1497 | 0 |
| 3rd Dec 2025 (Wed) | 30.1497 | 30.1497 | 30.1497 | 30.1497 | 539 |
| 2nd Dec 2025 (Tue) | 30.65049 | 30.65049 | 30.65049 | 30.65049 | 515 |
| 1st Dec 2025 (Mon) | 30.75001 | 30.75001 | 30.75001 | 30.75001 | 1,128 |
| 28th Nov 2025 (Fri) | 31.1503 | 31.1503 | 31.1503 | 31.1503 | 1,046 |
| 27th Nov 2025 (Thu) | 30.95608 | 30.95608 | 30.95608 | 30.95608 | 199 |
| 26th Nov 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 5,140 |
| 25th Nov 2025 (Tue) | 30.83717 | 30.83717 | 30.83717 | 30.83717 | 1,444 |
| 24th Nov 2025 (Mon) | 30.85681 | 30.85681 | 30.85681 | 30.85681 | 1,850 |
| 21st Nov 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 6,616 |
| 20th Nov 2025 (Thu) | 30.69953 | 30.69953 | 30.69953 | 30.69953 | 5,094 |
| 19th Nov 2025 (Wed) | 30.6503 | 30.6503 | 30.6503 | 30.6503 | 780 |
| 18th Nov 2025 (Tue) | 30.375 | 30.375 | 30.375 | 30.375 | 856 |
| 17th Nov 2025 (Mon) | 30.73941 | 30.73941 | 30.73941 | 30.73941 | 3,756 |
| 14th Nov 2025 (Fri) | 30.59995 | 30.59995 | 30.59995 | 30.59995 | 211 |
| 13th Nov 2025 (Thu) | 31.05031 | 31.05031 | 31.05031 | 31.05031 | 1,833 |
| 12th Nov 2025 (Wed) | 30.9503 | 30.9503 | 30.9503 | 30.9503 | 16,519 |
| 11th Nov 2025 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 1,120 |
| 10th Nov 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 475 |
| 7th Nov 2025 (Fri) | 31.7003 | 31.7003 | 31.7003 | 31.7003 | 1,454 |
| 6th Nov 2025 (Thu) | 31.8997 | 31.8997 | 31.8997 | 31.8997 | 100 |
| 5th Nov 2025 (Wed) | 32.28322 | 32.28322 | 32.28322 | 32.28322 | 1,592 |
| 4th Nov 2025 (Tue) | 32.2713 | 32.2713 | 32.2713 | 32.2713 | 1,308 |
| 3rd Nov 2025 (Mon) | 32.43864 | 32.43864 | 32.43864 | 32.43864 | 1,112 |
| 31st Oct 2025 (Fri) | 32.5503 | 32.5503 | 32.5503 | 32.5503 | 567 |
| 30th Oct 2025 (Thu) | 32.58615 | 32.58615 | 32.58615 | 32.58615 | 4,997 |
| 29th Oct 2025 (Wed) | 32.73669 | 32.73669 | 32.73669 | 32.73669 | 5,698 |
| 28th Oct 2025 (Tue) | 32.51383 | 32.51383 | 32.51383 | 32.51383 | 1,878 |
| 27th Oct 2025 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 4,847 |
| 24th Oct 2025 (Fri) | 32.475 | 32.475 | 32.475 | 32.475 | 3,500 |
| 23rd Oct 2025 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 659 |
| 22nd Oct 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 913 |
| 21st Oct 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 1,451 |
| 20th Oct 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 2,254 |
| 17th Oct 2025 (Fri) | 32.175 | 32.175 | 32.175 | 32.175 | 477 |
| 16th Oct 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 2,196 |
| 15th Oct 2025 (Wed) | 32.95 | 32.95 | 32.95 | 32.95 | 527 |
| 14th Oct 2025 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 2,218 |