| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 32.05 | 32.05 | 32.05 | 32.05 | 5,121 |
| 15th Sep 2025 (Mon) | 32.025 | 32.025 | 32.025 | 32.025 | 2,506 |
| 12th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,089 |
| 11th Sep 2025 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 1,692 |
| 10th Sep 2025 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 49,805 |
| 9th Sep 2025 (Tue) | 30.45 | 30.45 | 30.45 | 30.45 | 15,263 |
| 8th Sep 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 1,187 |
| 5th Sep 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 35,873 |
| 4th Sep 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 5,464 |
| 3rd Sep 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 1,550 |
| 2nd Sep 2025 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 34,091 |
| 1st Sep 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 383 |
| 29th Aug 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 2,610 |
| 28th Aug 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 4,543 |
| 27th Aug 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 9,210 |
| 26th Aug 2025 (Tue) | 31.65 | 31.65 | 31.65 | 31.65 | 1,464 |
| 25th Aug 2025 (Mon) | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| 22nd Aug 2025 (Fri) | 31.65 | 31.65 | 31.65 | 31.65 | 14,065 |
| 21st Aug 2025 (Thu) | 30.95 | 30.95 | 30.95 | 30.95 | 16,665 |
| 20th Aug 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 15,850 |
| 19th Aug 2025 (Tue) | 30.45 | 30.45 | 30.45 | 30.45 | 33,781 |
| 18th Aug 2025 (Mon) | 30.35 | 30.35 | 30.35 | 30.35 | 1,338 |
| 15th Aug 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 2,704 |
| 14th Aug 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 6,180 |
| 13th Aug 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 18,083 |
| 12th Aug 2025 (Tue) | 30.65 | 30.65 | 30.65 | 30.65 | 2,490 |
| 11th Aug 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 6,540 |
| 8th Aug 2025 (Fri) | 31.45 | 31.45 | 31.45 | 31.45 | 3,975 |
| 7th Aug 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 470 |
| 6th Aug 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 1,264 |
| 5th Aug 2025 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 640 |
| 4th Aug 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 1,189 |
| 1st Aug 2025 (Fri) | 30.775 | 30.775 | 30.775 | 30.775 | 4,727 |
| 31st Jul 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 1,903 |
| 30th Jul 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 2,826 |
| 29th Jul 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 2,162 |
| 28th Jul 2025 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 1,823 |
| 25th Jul 2025 (Fri) | 31.45 | 31.45 | 31.45 | 31.45 | 3,018 |
| 24th Jul 2025 (Thu) | 31.35 | 31.35 | 31.35 | 31.35 | 6,442 |
| 23rd Jul 2025 (Wed) | 31.45 | 31.45 | 31.45 | 31.45 | 599 |
| 22nd Jul 2025 (Tue) | 30.975 | 30.975 | 30.975 | 30.975 | 198 |
| 21st Jul 2025 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 18th Jul 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 407 |
| 17th Jul 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 94 |