| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 26.4652 | 26.4652 | 26.4652 | 26.4652 | 0 |
| 2nd Apr 2025 (Wed) | 26.4652 | 26.4652 | 26.4652 | 26.4652 | 28,392 |
| 1st Apr 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 1,915 |
| 31st Mar 2025 (Mon) | 26.475 | 26.475 | 26.475 | 26.475 | 210 |
| 28th Mar 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 112 |
| 27th Mar 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 21,728 |
| 26th Mar 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 753 |
| 25th Mar 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 997 |
| 24th Mar 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 1,854 |
| 21st Mar 2025 (Fri) | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 20th Mar 2025 (Thu) | 26.95 | 26.95 | 26.95 | 26.95 | 7,166 |
| 19th Mar 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 3,845 |
| 18th Mar 2025 (Tue) | 27.15 | 27.15 | 27.15 | 27.15 | 4,799 |
| 17th Mar 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 13,407 |
| 14th Mar 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 505 |
| 13th Mar 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 5,748 |
| 12th Mar 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 6,977 |
| 11th Mar 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 70,995 |
| 10th Mar 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 104,348 |
| 7th Mar 2025 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 10,000 |
| 6th Mar 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 13,165 |
| 5th Mar 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 26,944 |
| 4th Mar 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 27,886 |
| 3rd Mar 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 493 |
| 28th Feb 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 3,506 |
| 27th Feb 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 26th Feb 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 648 |
| 25th Feb 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 1,380 |
| 24th Feb 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 10,908 |
| 21st Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 10,001 |
| 20th Feb 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 9,874 |
| 19th Feb 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 3,348 |
| 18th Feb 2025 (Tue) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 17th Feb 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 106 |
| 14th Feb 2025 (Fri) | 31.75 | 31.75 | 31.75 | 31.75 | 144 |
| 13th Feb 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 12th Feb 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 134 |
| 11th Feb 2025 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 1,974 |
| 10th Feb 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 304 |
| 7th Feb 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.85 | 937 |
| 6th Feb 2025 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 1,230 |
| 5th Feb 2025 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 2,529 |
| 4th Feb 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 45 |