| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 32.475 | 32.475 | 32.475 | 32.475 | 3,500 |
| 23rd Oct 2025 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 659 |
| 22nd Oct 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 913 |
| 21st Oct 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 1,451 |
| 20th Oct 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 2,254 |
| 17th Oct 2025 (Fri) | 32.175 | 32.175 | 32.175 | 32.175 | 477 |
| 16th Oct 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 2,196 |
| 15th Oct 2025 (Wed) | 32.95 | 32.95 | 32.95 | 32.95 | 527 |
| 14th Oct 2025 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 2,218 |
| 13th Oct 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 2,064 |
| 10th Oct 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.85 | 1,109 |
| 9th Oct 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.55 | 1,275 |
| 8th Oct 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 1,925 |
| 7th Oct 2025 (Tue) | 30.55 | 30.55 | 30.55 | 30.55 | 934 |
| 6th Oct 2025 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 1,201 |
| 3rd Oct 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.65 | 2,392 |
| 2nd Oct 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.55 | 931 |
| 1st Oct 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 30th Sep 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 388 |
| 29th Sep 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 6,991 |
| 26th Sep 2025 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 1,014 |
| 25th Sep 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.675 | 1,756 |
| 24th Sep 2025 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 1,125 |
| 23rd Sep 2025 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 26,056 |
| 22nd Sep 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 1,289 |
| 19th Sep 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 1,466 |
| 18th Sep 2025 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 36,355 |
| 17th Sep 2025 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 1,759 |
| 16th Sep 2025 (Tue) | 32.05 | 32.05 | 32.05 | 32.05 | 5,121 |
| 15th Sep 2025 (Mon) | 32.025 | 32.025 | 32.025 | 32.025 | 2,506 |
| 12th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,089 |
| 11th Sep 2025 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 1,692 |
| 10th Sep 2025 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 49,805 |
| 9th Sep 2025 (Tue) | 30.45 | 30.45 | 30.45 | 30.45 | 15,263 |
| 8th Sep 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 1,187 |
| 5th Sep 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 35,873 |
| 4th Sep 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 5,464 |
| 3rd Sep 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 1,550 |
| 2nd Sep 2025 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 34,091 |
| 1st Sep 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 383 |
| 29th Aug 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 2,610 |
| 28th Aug 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 4,543 |
| 27th Aug 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 9,210 |
| 26th Aug 2025 (Tue) | 31.65 | 31.65 | 31.65 | 31.65 | 1,464 |
| 25th Aug 2025 (Mon) | 31.65 | 31.65 | 31.65 | 31.65 | 0 |