| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 30.95 | 30.95 | 30.95 | 30.95 | 1,519 |
| 4th Jun 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 523 |
| 3rd Jun 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.85 | 834 |
| 2nd Jun 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.45 | 25,630 |
| 30th May 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.80 | 25,844 |
| 29th May 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 28th May 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 20,231 |
| 27th May 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 58,150 |
| 26th May 2025 (Mon) | 30.875 | 30.875 | 30.875 | 30.875 | 17,274 |
| 23rd May 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 17,389 |
| 22nd May 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 556 |
| 21st May 2025 (Wed) | 30.95 | 30.95 | 30.95 | 30.95 | 37,712 |
| 20th May 2025 (Tue) | 30.625 | 30.625 | 30.625 | 30.625 | 6,951 |
| 19th May 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 74 |
| 16th May 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 73 |
| 15th May 2025 (Thu) | 32.45 | 32.45 | 32.45 | 32.45 | 22,415 |
| 14th May 2025 (Wed) | 32.05 | 32.05 | 32.05 | 32.05 | 1,675 |
| 13th May 2025 (Tue) | 31.425 | 31.425 | 31.425 | 31.425 | 2,493 |
| 12th May 2025 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 10,082 |
| 9th May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 1,194 |
| 8th May 2025 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 849 |
| 7th May 2025 (Wed) | 30.05 | 30.05 | 30.05 | 30.05 | 1,374 |
| 6th May 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 4,713 |
| 5th May 2025 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 1,073 |
| 2nd May 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.55 | 2,132 |
| 1st May 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 30th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 44 |
| 29th Apr 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 2,859 |
| 28th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 3,280 |
| 25th Apr 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 1,331 |
| 24th Apr 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 3,584 |
| 23rd Apr 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 594 |
| 22nd Apr 2025 (Tue) | 28.15 | 28.15 | 28.15 | 28.15 | 1,053 |
| 21st Apr 2025 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 18th Apr 2025 (Fri) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 17th Apr 2025 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 16th Apr 2025 (Wed) | 27.95 | 27.95 | 27.95 | 27.95 | 9,748 |
| 15th Apr 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.65 | 202 |
| 14th Apr 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 4,941 |
| 11th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,656 |
| 10th Apr 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 920 |
| 9th Apr 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 1,670 |
| 8th Apr 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 2,067 |
| 7th Apr 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 1,033 |