| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 26.7514 | 26.7514 | 26.7514 | 26.7514 | 1,316 |
| 26th Mar 2026 (Thu) | 27.25 | 27.25 | 27.25 | 27.25 | 17 |
| 25th Mar 2026 (Wed) | 27.41007 | 27.41007 | 27.41007 | 27.41007 | 987 |
| 24th Mar 2026 (Tue) | 27.28307 | 27.28307 | 27.28307 | 27.28307 | 1,436 |
| 23rd Mar 2026 (Mon) | 26.50004 | 26.50004 | 26.50004 | 26.50004 | 1,885 |
| 20th Mar 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 1,221 |
| 19th Mar 2026 (Thu) | 27.80024 | 27.80024 | 27.80024 | 27.80024 | 2,605 |
| 18th Mar 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 707 |
| 17th Mar 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.55 | 2,529 |
| 16th Mar 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 4,548 |
| 13th Mar 2026 (Fri) | 28.35048 | 28.35048 | 28.35048 | 28.35048 | 21 |
| 12th Mar 2026 (Thu) | 28.57099 | 28.57099 | 28.57099 | 28.57099 | 1,618 |
| 11th Mar 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 1,184 |
| 10th Mar 2026 (Tue) | 29.20031 | 29.20031 | 29.20031 | 29.20031 | 967 |
| 9th Mar 2026 (Mon) | 28.82528 | 28.82528 | 28.82528 | 28.82528 | 4,323 |
| 6th Mar 2026 (Fri) | 29.51658 | 29.51658 | 29.51658 | 29.51658 | 7,482 |
| 5th Mar 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 1,401 |
| 4th Mar 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 810 |
| 3rd Mar 2026 (Tue) | 29.29999 | 29.29999 | 29.29999 | 29.29999 | 1,268 |
| 2nd Mar 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 24,031 |
| 27th Feb 2026 (Fri) | 30.7003 | 30.7003 | 30.7003 | 30.7003 | 847 |
| 26th Feb 2026 (Thu) | 30.55031 | 30.55031 | 30.55031 | 30.55031 | 25,580 |
| 25th Feb 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 8,959 |
| 24th Feb 2026 (Tue) | 30.67889 | 30.67889 | 30.67889 | 30.67889 | 1,356 |
| 23rd Feb 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 263 |
| 20th Feb 2026 (Fri) | 30.525 | 30.525 | 30.525 | 30.525 | 2,122 |
| 19th Feb 2026 (Thu) | 29.85 | 29.85 | 29.85 | 29.85 | 433 |
| 18th Feb 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 7,956 |
| 17th Feb 2026 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 16th Feb 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 1,661 |
| 13th Feb 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 883 |
| 12th Feb 2026 (Thu) | 30.0997 | 30.0997 | 30.0997 | 30.0997 | 1,607 |
| 11th Feb 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 1,564 |
| 10th Feb 2026 (Tue) | 31.025 | 31.025 | 31.025 | 31.025 | 1,667 |
| 9th Feb 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 1,726 |
| 6th Feb 2026 (Fri) | 30.43254 | 30.43254 | 30.43254 | 30.43254 | 0 |
| 5th Feb 2026 (Thu) | 30.43254 | 30.43254 | 30.43254 | 30.43254 | 25,476 |
| 4th Feb 2026 (Wed) | 30.0247 | 30.0247 | 30.0247 | 30.0247 | 5,624 |
| 3rd Feb 2026 (Tue) | 29.98559 | 29.98559 | 29.98559 | 29.98559 | 1,663 |
| 2nd Feb 2026 (Mon) | 29.8334 | 29.8334 | 29.8334 | 29.8334 | 58,450 |
| 30th Jan 2026 (Fri) | 30.15825 | 30.15825 | 30.15825 | 30.15825 | 1,715 |