| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 46.18 | SI Trade |
12:26:56 - 06-Jun-25 |
| Buy* | 153 | 46.16 | SI Trade |
12:25:57 - 06-Jun-25 |
| Buy* | 238 | 46.16 | SI Trade |
12:25:19 - 06-Jun-25 |
| Buy* | 177 | 46.12 | SI Trade |
12:11:55 - 06-Jun-25 |
| Buy* | 196 | 46.06 | SI Trade |
12:09:42 - 06-Jun-25 |
| Buy* | 172 | 46.08 | SI Trade |
12:04:28 - 06-Jun-25 |
| Buy* | 218 | 46.06 | SI Trade |
11:56:55 - 06-Jun-25 |
| Buy* | 191 | 46.06 | SI Trade |
11:56:41 - 06-Jun-25 |
| Buy* | 195 | 46.06 | SI Trade |
11:54:58 - 06-Jun-25 |
| Unknown* | 21,267 | 45.96 | SI Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 19,125 | 45.96 | SI Trade |
11:49:41 - 06-Jun-25 |
| Sell* | 170 | 45.92 | SI Trade |
11:41:53 - 06-Jun-25 |
| Sell* | 168 | 45.88 | SI Trade |
11:39:04 - 06-Jun-25 |
| Sell* | 168 | 45.88 | SI Trade |
11:39:04 - 06-Jun-25 |
| Sell* | 187 | 45.90 | SI Trade |
11:33:05 - 06-Jun-25 |
| Sell* | 170 | 45.78 | SI Trade |
11:28:03 - 06-Jun-25 |
| Sell* | 421 | 45.62 | SI Trade |
11:17:30 - 06-Jun-25 |
| Sell* | 315 | 45.58 | SI Trade |
11:16:41 - 06-Jun-25 |
| Sell* | 312 | 45.62 | SI Trade |
11:13:46 - 06-Jun-25 |
| Sell* | 41 | 45.58 | SI Trade |
11:06:17 - 06-Jun-25 |
| Sell* | 99 | 45.64 | SI Trade |
10:59:51 - 06-Jun-25 |
| Sell* | 4 | 45.64 | SI Trade |
10:59:50 - 06-Jun-25 |
| Sell* | 1 | 45.64 | SI Trade |
10:59:50 - 06-Jun-25 |
| Sell* | 3 | 45.62 | SI Trade |
10:45:45 - 06-Jun-25 |
| Sell* | 200 | 45.60 | SI Trade |
10:45:39 - 06-Jun-25 |
| Sell* | 2,640 | 45.59 | SI Trade |
10:29:54 - 06-Jun-25 |
| Sell* | 7 | 45.68 | SI Trade |
10:07:58 - 06-Jun-25 |
| Sell* | 96 | 45.70 | SI Trade |
10:07:47 - 06-Jun-25 |
| Unknown* | 6,986 | 44.55321 | SI Trade Negotiated Trade |
17:13:07 - 05-Jun-25 |
| Unknown* | 1,410 | 44.75063 | SI Trade Negotiated Trade |
17:03:04 - 05-Jun-25 |
| Sell* | 21 | 44.50 | SI Trade |
15:18:47 - 05-Jun-25 |
| Sell* | 360 | 44.52 | SI Trade |
15:03:02 - 05-Jun-25 |
| Sell* | 10,000 | 44.48 | SI Trade |
14:49:48 - 05-Jun-25 |
| Sell* | 39 | 44.22 | SI Trade |
14:25:06 - 05-Jun-25 |
| Sell* | 100 | 44.22 | SI Trade |
14:24:06 - 05-Jun-25 |
| Sell* | 100 | 44.24 | SI Trade |
14:22:50 - 05-Jun-25 |
| Sell* | 100 | 44.24 | SI Trade |
14:22:39 - 05-Jun-25 |
| Sell* | 8,583 | 44.50 | SI Trade |
13:42:16 - 05-Jun-25 |
| Sell* | 200 | 44.36 | SI Trade |
13:36:25 - 05-Jun-25 |
| Sell* | 386 | 44.50 | SI Trade |
13:10:59 - 05-Jun-25 |
| Buy* | 185 | 44.56 | SI Trade |
12:28:11 - 05-Jun-25 |
| Buy* | 185 | 44.56 | SI Trade |
12:28:11 - 05-Jun-25 |
| Sell* | 172 | 44.52 | SI Trade |
12:27:40 - 05-Jun-25 |
| Sell* | 172 | 44.52 | SI Trade |
12:27:40 - 05-Jun-25 |
| Buy* | 340 | 44.84 | SI Trade |
11:34:13 - 05-Jun-25 |
| Buy* | 5 | 44.74 | SI Trade |
11:06:05 - 05-Jun-25 |
| Buy* | 176 | 44.61 | SI Trade |
10:02:46 - 05-Jun-25 |
| Unknown* | 5 | 44.50 | OTC Trade |
09:26:29 - 05-Jun-25 |
| Buy* | 191 | 44.62 | SI Trade |
09:06:39 - 05-Jun-25 |
| Buy* | 191 | 44.62 | SI Trade |
09:06:39 - 05-Jun-25 |
| Buy* | 176 | 44.76 | SI Trade |
08:59:20 - 05-Jun-25 |
| Buy* | 176 | 44.75 | SI Trade |
08:52:06 - 05-Jun-25 |
| Buy* | 176 | 44.75 | SI Trade |
08:52:06 - 05-Jun-25 |
| Unknown* | 1 | 44.64 | OTC Trade |
08:24:37 - 05-Jun-25 |
| Unknown* | 1 | 44.64 | OTC Trade |
08:24:37 - 05-Jun-25 |
| Unknown* | 10 | 44.64 | OTC Trade |
08:24:37 - 05-Jun-25 |
| Unknown* | 12 | 44.64 | OTC Trade |
08:24:37 - 05-Jun-25 |
| Buy* | 10,935 | 44.74 | SI Trade |
08:19:46 - 05-Jun-25 |
| Unknown* | 4,764 | 45.13961 | SI Trade Negotiated Trade |
17:13:17 - 04-Jun-25 |
| Unknown* | 1,274 | 44.87425 | SI Trade Negotiated Trade |
17:03:47 - 04-Jun-25 |
| Buy* | 197 | 45.12 | SI Trade |
15:19:16 - 04-Jun-25 |
| Buy* | 177 | 45.17 | SI Trade |
15:13:51 - 04-Jun-25 |
| Buy* | 205 | 45.14 | SI Trade |
15:10:39 - 04-Jun-25 |
| Buy* | 360 | 45.16 | SI Trade |
14:56:05 - 04-Jun-25 |
| Buy* | 205 | 45.08 | SI Trade |
14:40:34 - 04-Jun-25 |
| Buy* | 11 | 45.12 | SI Trade |
14:38:45 - 04-Jun-25 |
| Buy* | 5,735 | 44.92 | SI Trade |
14:27:54 - 04-Jun-25 |
| Buy* | 5,735 | 44.92 | SI Trade |
14:27:54 - 04-Jun-25 |
| Buy* | 9,400 | 45.04 | SI Trade |
14:24:38 - 04-Jun-25 |
| Buy* | 4,921 | 45.04 | SI Trade |
14:21:30 - 04-Jun-25 |
| Buy* | 19,540 | 45.02 | SI Trade |
14:19:39 - 04-Jun-25 |
| Buy* | 197 | 45.08 | SI Trade |
14:19:36 - 04-Jun-25 |
| Buy* | 99 | 45.09 | SI Trade |
14:19:03 - 04-Jun-25 |
| Buy* | 8,022 | 45.12 | SI Trade |
14:18:21 - 04-Jun-25 |
| Buy* | 180 | 45.14 | SI Trade |
14:10:28 - 04-Jun-25 |
| Buy* | 204 | 45.14 | SI Trade |
14:10:21 - 04-Jun-25 |
| Buy* | 204 | 45.14 | SI Trade |
14:10:21 - 04-Jun-25 |
| Buy* | 178 | 45.26 | SI Trade |
13:17:13 - 04-Jun-25 |
| Buy* | 43,426 | 45.20 | SI Trade |
13:04:49 - 04-Jun-25 |
| Buy* | 189 | 45.22 | SI Trade |
12:59:50 - 04-Jun-25 |
| Buy* | 372 | 45.20 | SI Trade |
12:41:40 - 04-Jun-25 |
| Buy* | 178 | 45.07 | SI Trade |
12:08:28 - 04-Jun-25 |
| Buy* | 184 | 45.14 | SI Trade |
12:07:34 - 04-Jun-25 |
| Buy* | 176 | 45.17 | SI Trade |
12:05:48 - 04-Jun-25 |
| Buy* | 194 | 45.17 | SI Trade |
12:05:46 - 04-Jun-25 |
| Buy* | 224 | 45.22 | SI Trade |
10:59:50 - 04-Jun-25 |
| Buy* | 264 | 45.19 | SI Trade |
10:50:03 - 04-Jun-25 |
| Buy* | 263 | 45.34 | SI Trade |
10:18:47 - 04-Jun-25 |
| Buy* | 189 | 45.28 | SI Trade |
10:08:13 - 04-Jun-25 |
| Buy* | 9 | 45.32 | SI Trade |
10:04:53 - 04-Jun-25 |
| Buy* | 10,000 | 45.28 | SI Trade |
09:48:32 - 04-Jun-25 |
| Buy* | 30 | 45.27 | SI Trade |
09:32:03 - 04-Jun-25 |
| Buy* | 8 | 44.88 | SI Trade |
09:09:06 - 04-Jun-25 |
| Unknown* | 45 | 44.78 | OTC Trade |
08:59:04 - 04-Jun-25 |
| Sell* | 10,589 | 44.74 | SI Trade |
08:57:31 - 04-Jun-25 |
| Buy* | 2,700 | 44.76 | SI Trade |
08:52:07 - 04-Jun-25 |
| Sell* | 198 | 44.73 | SI Trade |
08:50:42 - 04-Jun-25 |
| Buy* | 172 | 44.81 | SI Trade |
08:36:40 - 04-Jun-25 |
| Unknown* | 1,392 | 44.56 | SI Trade Negotiated Trade |
17:13:20 - 03-Jun-25 |
| Unknown* | 2,406 | 44.65929 | SI Trade Negotiated Trade |
17:13:18 - 03-Jun-25 |
| Unknown* | 5,865 | 44.54576 | SI Trade Negotiated Trade |
17:06:33 - 03-Jun-25 |
| Unknown* | 606 | 44.66165 | SI Trade Negotiated Trade |
17:06:33 - 03-Jun-25 |
| Unknown* | 1,796 | 44.5991 | SI Trade Negotiated Trade |
17:04:32 - 03-Jun-25 |
| Unknown* | 6,191 | 44.44159 | SI Trade Negotiated Trade |
17:13:16 - 02-Jun-25 |
| Unknown* | 822 | 44.4278 | SI Trade Negotiated Trade |
17:06:00 - 02-Jun-25 |
| Buy* | 357 | 44.62 | SI Trade |
15:13:43 - 02-Jun-25 |
| Buy* | 551 | 44.51 | SI Trade |
14:46:20 - 02-Jun-25 |
| Unknown* | 0 | 44.54 | OTC Trade |
13:13:32 - 02-Jun-25 |
| Unknown* | 0 | 44.54 | OTC Trade |
13:13:32 - 02-Jun-25 |
| Unknown* | 0 | 44.54 | OTC Trade |
13:13:32 - 02-Jun-25 |
| Unknown* | 0 | 44.54 | OTC Trade |
13:13:32 - 02-Jun-25 |
| Buy* | 225 | 44.52 | SI Trade |
12:59:46 - 02-Jun-25 |
| Buy* | 81 | 44.57 | SI Trade |
12:54:32 - 02-Jun-25 |
| Buy* | 94 | 44.57 | SI Trade |
12:52:12 - 02-Jun-25 |
| Buy* | 268 | 44.59 | SI Trade |
12:49:52 - 02-Jun-25 |
| Buy* | 229 | 44.58 | SI Trade |
12:47:50 - 02-Jun-25 |
| Buy* | 220 | 44.58 | SI Trade |
12:41:42 - 02-Jun-25 |
| Buy* | 295 | 44.58 | SI Trade |
12:30:22 - 02-Jun-25 |
| Buy* | 1 | 44.58 | SI Trade |
12:29:50 - 02-Jun-25 |
| Buy* | 644 | 44.58 | SI Trade |
12:28:37 - 02-Jun-25 |
| Buy* | 180 | 44.40 | SI Trade |
11:48:37 - 02-Jun-25 |
| Sell* | 119 | 44.24 | SI Trade |
11:16:05 - 02-Jun-25 |
| Sell* | 101 | 44.22 | SI Trade |
10:59:44 - 02-Jun-25 |
| Sell* | 135 | 44.35 | SI Trade |
10:24:08 - 02-Jun-25 |
| Buy* | 311 | 44.38 | SI Trade |
10:21:51 - 02-Jun-25 |
| Sell* | 361 | 44.34 | SI Trade |
10:21:51 - 02-Jun-25 |
| Sell* | 355 | 44.34 | SI Trade |
09:27:37 - 02-Jun-25 |
| Buy* | 116 | 44.40 | SI Trade |
09:24:44 - 02-Jun-25 |
| Buy* | 393 | 44.56 | SI Trade |
09:11:09 - 02-Jun-25 |
| Sell* | 286 | 44.25 | SI Trade |
08:08:38 - 02-Jun-25 |
| Unknown* | 11 | 44.62 | OTC Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 2,738 | 44.69643 | SI Trade Negotiated Trade |
17:13:05 - 30-May-25 |
| Unknown* | 1,744 | 44.56 | SI Trade |
15:28:39 - 30-May-25 |
| Unknown* | 1,744 | 44.56 | SI Trade Negotiated Trade |
15:28:39 - 30-May-25 |
| Unknown* | 1,744 | 44.56178 | SI Trade |
15:28:00 - 30-May-25 |
| Sell* | 552 | 44.62 | SI Trade |
15:19:50 - 30-May-25 |
| Sell* | 189 | 44.58 | SI Trade |
15:17:22 - 30-May-25 |
| Sell* | 27 | 44.72 | SI Trade |
14:59:43 - 30-May-25 |
| Sell* | 1 | 44.72 | SI Trade |
14:59:43 - 30-May-25 |
| Sell* | 21 | 44.72 | SI Trade |
14:59:34 - 30-May-25 |
| Sell* | 24 | 44.72 | SI Trade |
14:59:03 - 30-May-25 |
| Buy* | 6 | 44.76 | SI Trade |
14:57:23 - 30-May-25 |
| Buy* | 18 | 44.76 | SI Trade |
14:57:23 - 30-May-25 |
| Buy* | 4 | 44.76 | SI Trade |
14:57:01 - 30-May-25 |
| Sell* | 28 | 44.72 | SI Trade |
14:46:39 - 30-May-25 |
| Sell* | 3 | 44.60 | SI Trade |
14:13:44 - 30-May-25 |
| Sell* | 42 | 44.60 | SI Trade |
13:58:28 - 30-May-25 |
| Sell* | 373 | 44.57 | SI Trade |
13:37:02 - 30-May-25 |
| Sell* | 277 | 44.57 | SI Trade |
13:33:58 - 30-May-25 |
| Sell* | 770 | 44.58 | SI Trade |
13:29:29 - 30-May-25 |
| Sell* | 1 | 44.72 | SI Trade |
11:31:29 - 30-May-25 |
| Buy* | 1,116 | 44.88 | SI Trade |
10:55:00 - 30-May-25 |
| Unknown* | 1 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 3 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 3 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 2 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 1 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 1 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 5 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 7 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 7 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 1 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 1 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 1 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 1 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 115 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 1 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 114 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 1 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Unknown* | 91 | 44.66 | OTC Trade |
10:24:45 - 30-May-25 |
| Sell* | 131 | 44.66 | SI Trade |
10:24:44 - 30-May-25 |
| Sell* | 2,858 | 44.60 | SI Trade |
10:10:47 - 30-May-25 |
| Sell* | 188 | 44.61 | SI Trade |
09:59:52 - 30-May-25 |
| Sell* | 188 | 44.61 | SI Trade |
09:59:52 - 30-May-25 |
| Sell* | 377 | 44.68 | SI Trade |
09:30:21 - 30-May-25 |
| Sell* | 100 | 44.66 | SI Trade |
08:25:10 - 30-May-25 |
| Sell* | 151 | 44.74 | SI Trade |
08:06:36 - 30-May-25 |
| Sell* | 106 | 44.74 | SI Trade |
08:06:10 - 30-May-25 |
| Sell* | 106 | 44.74 | SI Trade |
08:05:42 - 30-May-25 |
| Sell* | 1,000 | 44.81 | SI Trade |
08:00:44 - 30-May-25 |
| Unknown* | 224 | 44.44 | SI Trade Negotiated Trade |
17:13:13 - 28-May-25 |
| Unknown* | 6,831 | 44.54227 | SI Trade Negotiated Trade |
17:13:10 - 28-May-25 |
| Sell* | 96 | 44.52 | SI Trade |
15:18:09 - 28-May-25 |
| Buy* | 936 | 44.65 | SI Trade |
15:12:59 - 28-May-25 |
| Buy* | 936 | 44.65 | SI Trade |
15:12:59 - 28-May-25 |
| Unknown* | 11 | 44.48 | OTC Trade |
14:54:56 - 28-May-25 |
| Buy* | 2,270 | 44.62 | SI Trade |
14:41:19 - 28-May-25 |
| Buy* | 1,865 | 44.66 | SI Trade |
14:40:27 - 28-May-25 |
| Buy* | 376 | 44.54 | SI Trade |
14:18:17 - 28-May-25 |
| Sell* | 4,898 | 44.42 | SI Trade |
14:05:55 - 28-May-25 |
| Buy* | 375 | 44.54 | SI Trade |
13:48:29 - 28-May-25 |
| Sell* | 1,151 | 44.50 | SI Trade |
13:43:10 - 28-May-25 |
| Sell* | 843 | 44.49 | SI Trade |
13:38:31 - 28-May-25 |
| Sell* | 48 | 44.40 | SI Trade |
13:36:44 - 28-May-25 |
| Sell* | 206 | 44.42 | SI Trade |
13:16:51 - 28-May-25 |
| Unknown* | 7 | 44.38 | OTC Trade |
13:05:20 - 28-May-25 |
| Unknown* | 4 | 44.38 | OTC Trade |
12:19:10 - 28-May-25 |
| Unknown* | 0 | 44.48 | OTC Trade |
12:01:13 - 28-May-25 |
| Unknown* | 0 | 44.48 | OTC Trade |
12:01:13 - 28-May-25 |
| Unknown* | 1 | 44.48 | OTC Trade |
12:01:13 - 28-May-25 |