Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leroy Seafood G (0GM2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 49.56 SI Trade
Negotiated Trade
 19:38:35 - 01-Apr-26
Unknown* 607 49.45934 SI Trade
Negotiated Trade
 17:12:49 - 01-Apr-26
Buy* 39,658 49.54 SI Trade
 11:18:56 - 01-Apr-26
Buy* 39,658 49.54 SI Trade
 11:18:56 - 01-Apr-26
Buy* 418 49.58 SI Trade
 11:07:57 - 01-Apr-26
Buy* 418 49.58 SI Trade
 11:07:57 - 01-Apr-26
Buy* 283 49.58 SI Trade
 11:00:17 - 01-Apr-26
Buy* 283 49.58 SI Trade
 11:00:17 - 01-Apr-26
Buy* 543 49.56 SI Trade
 10:53:22 - 01-Apr-26
Buy* 303 49.22 SI Trade
 09:10:11 - 01-Apr-26
Buy* 1,351 49.33 SI Trade
 09:10:11 - 01-Apr-26
Buy* 303 49.22 SI Trade
 09:10:11 - 01-Apr-26
Buy* 423 49.26 SI Trade
 09:10:11 - 01-Apr-26
Buy* 2,084 49.32 SI Trade
 08:39:45 - 01-Apr-26
Buy* 637 49.46 SI Trade
 08:39:02 - 01-Apr-26
Buy* 821 49.36 SI Trade
 08:34:55 - 01-Apr-26
Buy* 22,617 49.35 SI Trade
 08:34:46 - 01-Apr-26
Buy* 527 49.40 SI Trade
 08:34:46 - 01-Apr-26
Buy* 642 49.32 SI Trade
 08:34:46 - 01-Apr-26
Unknown* 0 49.34 OTC Trade
 08:21:20 - 01-Apr-26
Buy* 723 49.24 SI Trade
 08:07:06 - 01-Apr-26
Buy* 295 49.39 SI Trade
 08:03:38 - 01-Apr-26
Buy* 324 49.38 SI Trade
 08:01:16 - 01-Apr-26
Buy* 1,884 49.28 SI Trade
 08:00:51 - 01-Apr-26
Buy* 265 49.32 SI Trade
 08:00:15 - 01-Apr-26
Buy* 509 49.31 SI Trade
 08:00:15 - 01-Apr-26
Buy* 265 49.32 SI Trade
 08:00:15 - 01-Apr-26
Buy* 509 49.31 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 104 49.44 SI Trade
Negotiated Trade
 17:32:31 - 31-Mar-26
Unknown* 1,285 49.53317 SI Trade
Negotiated Trade
 17:11:44 - 31-Mar-26
Buy* 40 49.20 SI Trade
 15:18:39 - 31-Mar-26
Buy* 234 49.48 SI Trade
 14:54:42 - 31-Mar-26
Buy* 5 49.52 SI Trade
 09:51:12 - 31-Mar-26
Buy* 10 49.52 SI Trade
 09:27:16 - 31-Mar-26
Unknown* 40 49.20 OTC Trade
 08:00:30 - 31-Mar-26
Unknown* 105 49.00 SI Trade
Negotiated Trade
 17:34:26 - 30-Mar-26
Unknown* 2,419 48.94358 SI Trade
Negotiated Trade
 17:12:57 - 30-Mar-26
Unknown* 1,081 48.84 SI Trade
 15:25:22 - 30-Mar-26
Sell* 10 49.00 SI Trade
 14:48:05 - 30-Mar-26
Sell* 56 48.77 SI Trade
 14:10:51 - 30-Mar-26
Sell* 101 48.90 SI Trade
 12:58:57 - 30-Mar-26
Unknown* 1,225 48.14 SI Trade
 15:25:13 - 27-Mar-26
Sell* 102 48.26 SI Trade
 15:19:58 - 27-Mar-26
Sell* 5 48.26 SI Trade
 15:19:44 - 27-Mar-26
Sell* 266 48.20 SI Trade
 15:16:06 - 27-Mar-26
Sell* 267 48.36 SI Trade
 14:43:30 - 27-Mar-26
Sell* 268 48.10 SI Trade
 13:14:55 - 27-Mar-26
Sell* 270 48.14 SI Trade
 12:19:29 - 27-Mar-26
Sell* 268 48.14 SI Trade
 12:11:05 - 27-Mar-26
Sell* 267 48.14 SI Trade
 12:08:08 - 27-Mar-26
Sell* 217 48.16 SI Trade
 12:05:12 - 27-Mar-26
Sell* 252 48.16 SI Trade
 11:56:38 - 27-Mar-26
Sell* 256 48.16 SI Trade
 10:51:48 - 27-Mar-26
Sell* 265 48.16 SI Trade
 10:45:45 - 27-Mar-26
Sell* 210 48.00 SI Trade
 09:32:55 - 27-Mar-26
Sell* 256 48.02 SI Trade
 08:43:29 - 27-Mar-26
Unknown* 4,780 48.14814 SI Trade
Negotiated Trade
 17:06:41 - 26-Mar-26
Unknown* 410 48.78 Negotiated Trade
 15:30:06 - 26-Mar-26
Sell* 326 48.50 SI Trade
 15:19:58 - 26-Mar-26
Sell* 253 48.50 SI Trade
 15:19:31 - 26-Mar-26
Sell* 256 48.48 SI Trade
 15:18:34 - 26-Mar-26
Sell* 264 48.52 SI Trade
 15:17:15 - 26-Mar-26
Buy* 644 48.62 SI Trade
 15:14:41 - 26-Mar-26
Buy* 307 48.42 SI Trade
 15:11:47 - 26-Mar-26
Buy* 570 48.40 SI Trade
 15:11:10 - 26-Mar-26
Buy* 262 48.36 SI Trade
 15:10:51 - 26-Mar-26
Buy* 334 48.42 SI Trade
 15:06:37 - 26-Mar-26
Buy* 239 48.44 SI Trade
 15:03:34 - 26-Mar-26
Buy* 277 48.34 SI Trade
 15:02:20 - 26-Mar-26
Buy* 275 48.34 SI Trade
 15:02:01 - 26-Mar-26
Buy* 282 48.34 SI Trade
 15:01:42 - 26-Mar-26
Buy* 256 48.30 SI Trade
 14:57:53 - 26-Mar-26
Buy* 263 48.30 SI Trade
 14:57:33 - 26-Mar-26
Buy* 261 48.34 SI Trade
 14:21:44 - 26-Mar-26
Buy* 258 48.34 SI Trade
 14:21:16 - 26-Mar-26
Buy* 283 48.34 SI Trade
 14:20:46 - 26-Mar-26
Buy* 21 48.40 SI Trade
 10:52:15 - 26-Mar-26
Buy* 63 48.40 SI Trade
 10:52:15 - 26-Mar-26
Buy* 54,417 47.94 SI Trade
 08:18:46 - 26-Mar-26
Unknown* 100 47.69998 SI Trade
Negotiated Trade
 17:30:12 - 25-Mar-26
Unknown* 662 48.01033 SI Trade
Negotiated Trade
 17:30:12 - 25-Mar-26
Unknown* 201 47.72269 SI Trade
Negotiated Trade
 17:15:58 - 25-Mar-26
Unknown* 535 47.82 SI Trade
Negotiated Trade
 17:12:48 - 25-Mar-26
Sell* 2 48.08 SI Trade
 15:16:20 - 25-Mar-26
Sell* 213 47.86 SI Trade
 12:25:15 - 25-Mar-26
Sell* 80 47.92 SI Trade
 09:10:15 - 25-Mar-26
Unknown* 2 48.14 OTC Trade
 08:00:11 - 25-Mar-26
Unknown* 2,977 47.62079 SI Trade
Negotiated Trade
 17:14:31 - 24-Mar-26
Unknown* 1,353 47.63271 SI Trade
Negotiated Trade
 17:08:35 - 24-Mar-26
Buy* 98 47.80 SI Trade
 15:19:51 - 24-Mar-26
Buy* 43 47.80 SI Trade
 15:19:50 - 24-Mar-26
Buy* 3 47.82 SI Trade
 15:18:00 - 24-Mar-26
Buy* 1,084 47.86 SI Trade
 15:10:08 - 24-Mar-26
Buy* 209 47.62 SI Trade
 13:34:29 - 24-Mar-26
Unknown* 3,656 47.2979 SI Trade
Negotiated Trade
 17:20:07 - 23-Mar-26
Buy* 240 47.84 SI Trade
 15:19:59 - 23-Mar-26
Buy* 2 48.04 SI Trade
 15:15:13 - 23-Mar-26
Buy* 276 47.92 SI Trade
 15:09:20 - 23-Mar-26
Buy* 273 47.92 SI Trade
 15:08:21 - 23-Mar-26
Buy* 274 47.90 SI Trade
 15:00:05 - 23-Mar-26
Buy* 278 47.90 SI Trade
 14:59:31 - 23-Mar-26
Buy* 279 47.90 SI Trade
 14:58:50 - 23-Mar-26
Buy* 258 47.96 SI Trade
 14:58:12 - 23-Mar-26
Buy* 258 47.96 SI Trade
 14:57:35 - 23-Mar-26
Buy* 259 47.96 SI Trade
 14:56:39 - 23-Mar-26
Buy* 16 48.06 SI Trade
 14:52:09 - 23-Mar-26
Buy* 261 47.52 SI Trade
 13:34:46 - 23-Mar-26
Buy* 261 47.52 SI Trade
 13:34:07 - 23-Mar-26
Buy* 273 47.58 SI Trade
 13:29:51 - 23-Mar-26
Buy* 274 47.58 SI Trade
 13:29:09 - 23-Mar-26
Buy* 274 47.58 SI Trade
 13:28:23 - 23-Mar-26
Buy* 273 47.58 SI Trade
 13:27:41 - 23-Mar-26
Buy* 277 47.58 SI Trade
 13:26:16 - 23-Mar-26
Buy* 258 47.58 SI Trade
 13:24:57 - 23-Mar-26
Buy* 266 47.60 SI Trade
 13:23:35 - 23-Mar-26
Buy* 259 47.62 SI Trade
 13:19:50 - 23-Mar-26
Buy* 656 47.66 SI Trade
 11:09:04 - 23-Mar-26
Sell* 198 46.94 SI Trade
 10:51:14 - 23-Mar-26
Sell* 255 47.00 SI Trade
 10:13:58 - 23-Mar-26
Sell* 1,000 47.09 SI Trade
 09:54:28 - 23-Mar-26
Sell* 71 46.97 SI Trade
 09:33:13 - 23-Mar-26
Buy* 272 47.56 SI Trade
 08:14:40 - 23-Mar-26
Unknown* 2,651 48.65567 SI Trade
Negotiated Trade
 17:12:52 - 20-Mar-26
Unknown* 201 48.88976 SI Trade
Negotiated Trade
 17:12:18 - 20-Mar-26
Unknown* 149 49.30047 SI Trade
Negotiated Trade
 17:09:29 - 20-Mar-26
Unknown* 7 48.34 SI Trade
 15:25:02 - 20-Mar-26
Sell* 269 48.50 SI Trade
 15:02:32 - 20-Mar-26
Sell* 268 48.52 SI Trade
 15:02:28 - 20-Mar-26
Sell* 284 48.52 SI Trade
 15:02:24 - 20-Mar-26
Sell* 268 48.50 SI Trade
 15:02:12 - 20-Mar-26
Sell* 269 48.50 SI Trade
 15:02:07 - 20-Mar-26
Sell* 1,603 48.50 SI Trade
 15:00:14 - 20-Mar-26
Sell* 1,603 48.50 SI Trade
 15:00:14 - 20-Mar-26
Sell* 271 48.50 SI Trade
 14:48:05 - 20-Mar-26
Sell* 268 48.50 SI Trade
 14:47:52 - 20-Mar-26
Sell* 310 48.50 SI Trade
 14:47:32 - 20-Mar-26
Sell* 269 48.50 SI Trade
 14:47:08 - 20-Mar-26
Sell* 268 48.50 SI Trade
 14:46:53 - 20-Mar-26
Sell* 271 48.52 SI Trade
 14:46:47 - 20-Mar-26
Sell* 271 48.52 SI Trade
 14:46:39 - 20-Mar-26
Sell* 269 48.52 SI Trade
 14:46:32 - 20-Mar-26
Sell* 271 48.52 SI Trade
 14:46:26 - 20-Mar-26
Sell* 269 48.52 SI Trade
 14:46:19 - 20-Mar-26
Sell* 271 48.52 SI Trade
 14:46:12 - 20-Mar-26
Sell* 269 48.52 SI Trade
 14:46:05 - 20-Mar-26
Sell* 268 48.52 SI Trade
 14:45:57 - 20-Mar-26
Sell* 282 48.52 SI Trade
 14:45:50 - 20-Mar-26
Sell* 269 48.52 SI Trade
 14:45:37 - 20-Mar-26
Sell* 269 48.52 SI Trade
 14:45:30 - 20-Mar-26
Sell* 267 48.52 SI Trade
 14:45:23 - 20-Mar-26
Sell* 290 48.52 SI Trade
 14:45:16 - 20-Mar-26
Sell* 267 48.52 SI Trade
 14:44:58 - 20-Mar-26
Sell* 277 48.52 SI Trade
 14:44:52 - 20-Mar-26
Sell* 284 48.52 SI Trade
 14:38:15 - 20-Mar-26
Sell* 303 48.52 SI Trade
 14:38:05 - 20-Mar-26
Sell* 279 48.52 SI Trade
 14:37:56 - 20-Mar-26
Sell* 282 48.52 SI Trade
 14:37:48 - 20-Mar-26
Sell* 305 48.52 SI Trade
 14:37:40 - 20-Mar-26
Sell* 302 48.52 SI Trade
 14:37:30 - 20-Mar-26
Sell* 274 48.52 SI Trade
 14:37:22 - 20-Mar-26
Sell* 265 48.52 SI Trade
 14:37:13 - 20-Mar-26
Sell* 271 48.54 SI Trade
 14:37:06 - 20-Mar-26
Sell* 266 48.54 SI Trade
 14:36:58 - 20-Mar-26
Sell* 266 48.54 SI Trade
 14:36:50 - 20-Mar-26
Sell* 272 48.54 SI Trade
 14:36:42 - 20-Mar-26
Sell* 274 48.50 SI Trade
 14:36:18 - 20-Mar-26
Sell* 285 48.53 SI Trade
 14:35:45 - 20-Mar-26
Sell* 263 48.52 SI Trade
 14:34:39 - 20-Mar-26
Sell* 264 48.53 SI Trade
 14:34:31 - 20-Mar-26
Sell* 264 48.53 SI Trade
 14:34:23 - 20-Mar-26
Sell* 264 48.50 SI Trade
 14:34:15 - 20-Mar-26
Sell* 264 48.50 SI Trade
 14:34:07 - 20-Mar-26
Sell* 263 48.53 SI Trade
 14:33:58 - 20-Mar-26
Sell* 262 48.50 SI Trade
 14:33:51 - 20-Mar-26
Sell* 288 48.53 SI Trade
 14:33:43 - 20-Mar-26
Sell* 1,585 48.54 SI Trade
 14:13:27 - 20-Mar-26
Sell* 62 48.88 SI Trade
 11:03:23 - 20-Mar-26
Sell* 254 49.06 SI Trade
 09:15:40 - 20-Mar-26
Sell* 251 49.06 SI Trade
 09:12:38 - 20-Mar-26
Sell* 194 49.06 SI Trade
 09:11:36 - 20-Mar-26
Buy* 1,541 49.52 SI Trade
 08:12:10 - 20-Mar-26
Unknown* 246 49.64943 SI Trade
Negotiated Trade
 17:14:43 - 19-Mar-26
Unknown* 6,268 49.0003 SI Trade
Negotiated Trade
 17:12:53 - 19-Mar-26
Unknown* 98 48.96 SI Trade
Negotiated Trade
 16:55:10 - 19-Mar-26
Sell* 970 48.96 SI Trade
 15:17:02 - 19-Mar-26
Sell* 9,596 48.95 SI Trade
 15:14:01 - 19-Mar-26
Sell* 9,365 49.04 SI Trade
 14:23:58 - 19-Mar-26
Sell* 1,928 49.04 SI Trade
 14:23:56 - 19-Mar-26
Sell* 263 49.18 SI Trade
 14:16:31 - 19-Mar-26
Sell* 7,197 49.15 SI Trade
 14:14:27 - 19-Mar-26
Sell* 247 49.12 SI Trade
 14:13:21 - 19-Mar-26
Sell* 247 49.12 SI Trade
 14:12:40 - 19-Mar-26
Sell* 256 49.12 SI Trade
 14:11:41 - 19-Mar-26
Sell* 2,399 49.06 SI Trade
 14:11:01 - 19-Mar-26
Sell* 2,399 49.06 SI Trade
 14:10:59 - 19-Mar-26
Sell* 2,399 49.34 SI Trade
 13:51:53 - 19-Mar-26
Buy* 619 50.325 SI Trade
 10:52:43 - 19-Mar-26
Sell* 650 50.025 SI Trade
 09:25:56 - 19-Mar-26
Unknown* 3,313 50.90936 SI Trade
Negotiated Trade
 17:12:46 - 18-Mar-26
Buy* 17,239 51.05 SI Trade
 14:22:16 - 18-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50