| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,731 | 47.27463 | SI Trade Negotiated Trade |
17:05:07 - 12-Dec-25 |
| Unknown* | 200 | 47.69998 | SI Trade Negotiated Trade |
17:05:07 - 12-Dec-25 |
| Unknown* | 2,396 | 47.42087 | SI Trade Negotiated Trade |
17:03:09 - 12-Dec-25 |
| Buy* | 62 | 47.25 | SI Trade |
15:19:50 - 12-Dec-25 |
| Buy* | 62 | 47.25 | SI Trade |
15:19:50 - 12-Dec-25 |
| Buy* | 220 | 47.26 | SI Trade |
15:05:50 - 12-Dec-25 |
| Buy* | 32 | 47.11 | SI Trade |
14:48:32 - 12-Dec-25 |
| Buy* | 47 | 47.18 | SI Trade |
14:41:57 - 12-Dec-25 |
| Buy* | 123 | 47.18 | SI Trade |
14:41:57 - 12-Dec-25 |
| Buy* | 124 | 47.18 | SI Trade |
14:40:18 - 12-Dec-25 |
| Sell* | 40,000 | 46.90 | SI Trade |
14:30:39 - 12-Dec-25 |
| Sell* | 197 | 47.08 | SI Trade |
14:01:51 - 12-Dec-25 |
| Sell* | 235 | 47.00 | SI Trade |
13:56:34 - 12-Dec-25 |
| Buy* | 4 | 47.16 | SI Trade |
12:51:15 - 12-Dec-25 |
| Sell* | 242 | 47.18 | SI Trade |
12:05:24 - 12-Dec-25 |
| Sell* | 235 | 47.16 | SI Trade |
11:59:19 - 12-Dec-25 |
| Sell* | 246 | 47.16 | SI Trade |
11:47:41 - 12-Dec-25 |
| Sell* | 245 | 47.14 | SI Trade |
11:42:17 - 12-Dec-25 |
| Sell* | 224 | 47.22 | SI Trade |
10:45:20 - 12-Dec-25 |
| Sell* | 3,271 | 47.34 | SI Trade |
10:38:35 - 12-Dec-25 |
| Sell* | 13,646 | 47.44 | SI Trade |
10:03:02 - 12-Dec-25 |
| Sell* | 13,646 | 47.44 | SI Trade |
10:03:02 - 12-Dec-25 |
| Sell* | 7,855 | 47.52 | SI Trade |
09:48:07 - 12-Dec-25 |
| Sell* | 1,622 | 47.50 | SI Trade |
09:36:27 - 12-Dec-25 |
| Sell* | 10,000 | 47.50 | SI Trade |
09:36:27 - 12-Dec-25 |
| Sell* | 8,313 | 47.50 | SI Trade |
09:28:00 - 12-Dec-25 |
| Sell* | 19,837 | 47.50 | SI Trade |
09:25:46 - 12-Dec-25 |
| Sell* | 10,000 | 47.68 | SI Trade |
09:17:49 - 12-Dec-25 |
| Sell* | 10,000 | 47.68 | SI Trade |
09:17:43 - 12-Dec-25 |
| Buy* | 210 | 47.83 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 2,564 | 47.37966 | SI Trade Negotiated Trade |
17:13:33 - 11-Dec-25 |
| Unknown* | 1,478 | 47.48677 | SI Trade Negotiated Trade |
17:11:57 - 11-Dec-25 |
| Sell* | 252 | 47.42 | SI Trade |
14:37:16 - 11-Dec-25 |
| Sell* | 251 | 47.42 | SI Trade |
14:35:30 - 11-Dec-25 |
| Sell* | 40 | 47.50 | SI Trade |
14:24:03 - 11-Dec-25 |
| Sell* | 71 | 47.36 | SI Trade |
14:04:25 - 11-Dec-25 |
| Sell* | 249 | 47.32 | SI Trade |
14:01:23 - 11-Dec-25 |
| Sell* | 2,115 | 47.38 | SI Trade |
13:14:31 - 11-Dec-25 |
| Sell* | 236 | 47.36 | SI Trade |
13:05:36 - 11-Dec-25 |
| Sell* | 13 | 47.46 | SI Trade |
12:49:44 - 11-Dec-25 |
| Sell* | 36 | 47.40 | SI Trade |
12:47:24 - 11-Dec-25 |
| Sell* | 1,280 | 47.40 | SI Trade |
12:35:00 - 11-Dec-25 |
| Sell* | 848 | 47.40 | SI Trade |
12:34:56 - 11-Dec-25 |
| Sell* | 226 | 47.40 | SI Trade |
12:34:55 - 11-Dec-25 |
| Sell* | 251 | 47.34 | SI Trade |
12:27:40 - 11-Dec-25 |
| Sell* | 245 | 47.34 | SI Trade |
12:26:36 - 11-Dec-25 |
| Sell* | 2,455 | 47.38 | SI Trade |
12:06:52 - 11-Dec-25 |
| Sell* | 2,444 | 47.48 | SI Trade |
11:36:34 - 11-Dec-25 |
| Sell* | 1,552 | 47.48 | SI Trade |
11:36:33 - 11-Dec-25 |
| Sell* | 3,600 | 47.48 | SI Trade |
11:36:32 - 11-Dec-25 |
| Sell* | 1,713 | 47.48 | SI Trade |
11:36:30 - 11-Dec-25 |
| Sell* | 579 | 47.54 | SI Trade |
11:23:50 - 11-Dec-25 |
| Sell* | 2,704 | 47.52 | SI Trade |
11:19:31 - 11-Dec-25 |
| Sell* | 1,189 | 47.54 | SI Trade |
11:07:44 - 11-Dec-25 |
| Sell* | 1,826 | 47.54 | SI Trade |
11:07:33 - 11-Dec-25 |
| Sell* | 19 | 47.60 | SI Trade |
10:51:41 - 11-Dec-25 |
| Sell* | 3,200 | 47.60 | SI Trade |
10:51:38 - 11-Dec-25 |
| Sell* | 308 | 47.64 | SI Trade |
10:49:17 - 11-Dec-25 |
| Sell* | 3,122 | 47.64 | SI Trade |
10:49:09 - 11-Dec-25 |
| Sell* | 25,000 | 47.62 | SI Trade |
10:48:47 - 11-Dec-25 |
| Sell* | 25,000 | 47.62 | SI Trade |
10:48:47 - 11-Dec-25 |
| Sell* | 4,536 | 47.70 | SI Trade |
10:48:24 - 11-Dec-25 |
| Sell* | 1,980 | 47.54 | SI Trade |
10:45:59 - 11-Dec-25 |
| Sell* | 228 | 47.62 | SI Trade |
10:45:03 - 11-Dec-25 |
| Sell* | 525 | 47.62 | SI Trade |
10:44:55 - 11-Dec-25 |
| Sell* | 285 | 47.62 | SI Trade |
10:44:53 - 11-Dec-25 |
| Sell* | 16 | 47.62 | SI Trade |
10:44:48 - 11-Dec-25 |
| Sell* | 147 | 47.58 | SI Trade |
10:44:19 - 11-Dec-25 |
| Sell* | 147 | 47.58 | SI Trade |
10:43:59 - 11-Dec-25 |
| Sell* | 159 | 47.58 | SI Trade |
10:43:55 - 11-Dec-25 |
| Sell* | 660 | 47.58 | SI Trade |
10:43:50 - 11-Dec-25 |
| Sell* | 176 | 47.58 | SI Trade |
10:43:49 - 11-Dec-25 |
| Sell* | 639 | 47.60 | SI Trade |
10:42:36 - 11-Dec-25 |
| Sell* | 5,448 | 47.52 | SI Trade |
10:42:29 - 11-Dec-25 |
| Sell* | 169 | 47.60 | SI Trade |
10:42:24 - 11-Dec-25 |
| Sell* | 878 | 47.54 | SI Trade |
10:41:20 - 11-Dec-25 |
| Sell* | 42 | 47.64 | SI Trade |
10:40:35 - 11-Dec-25 |
| Sell* | 10,000 | 47.54 | SI Trade |
10:40:25 - 11-Dec-25 |
| Sell* | 855 | 47.62 | SI Trade |
10:26:08 - 11-Dec-25 |
| Buy* | 4,356 | 47.80 | SI Trade |
10:04:23 - 11-Dec-25 |
| Buy* | 5,644 | 47.80 | SI Trade |
10:03:21 - 11-Dec-25 |
| Buy* | 15,000 | 47.82 | SI Trade |
10:00:35 - 11-Dec-25 |
| Buy* | 24,116 | 47.74 | SI Trade |
09:58:26 - 11-Dec-25 |
| Buy* | 24,116 | 47.74 | SI Trade |
09:58:26 - 11-Dec-25 |
| Sell* | 19,324 | 47.70 | SI Trade |
09:41:16 - 11-Dec-25 |
| Sell* | 19,324 | 47.70 | SI Trade |
09:41:16 - 11-Dec-25 |
| Sell* | 1,140 | 47.72 | SI Trade |
09:27:50 - 11-Dec-25 |
| Sell* | 2,005 | 47.70 | SI Trade |
09:07:20 - 11-Dec-25 |
| Sell* | 268 | 47.70 | SI Trade |
09:07:19 - 11-Dec-25 |
| Sell* | 112 | 47.63 | SI Trade |
08:56:34 - 11-Dec-25 |
| Sell* | 220 | 47.58 | SI Trade |
08:47:08 - 11-Dec-25 |
| Sell* | 107 | 47.58 | SI Trade |
08:46:53 - 11-Dec-25 |
| Sell* | 277 | 47.54 | SI Trade |
08:31:48 - 11-Dec-25 |
| Unknown* | 436 | 47.64 | SI Trade Negotiated Trade |
17:13:58 - 10-Dec-25 |
| Unknown* | 435 | 47.80048 | SI Trade Negotiated Trade |
17:03:18 - 10-Dec-25 |
| Sell* | 23,553 | 47.70 | SI Trade |
13:07:35 - 10-Dec-25 |
| Buy* | 25,000 | 47.74 | SI Trade |
09:10:55 - 10-Dec-25 |
| Unknown* | 1,383 | 47.70 | SI Trade Negotiated Trade |
17:13:38 - 09-Dec-25 |
| Unknown* | 30,272 | 47.6776 | SI Trade Negotiated Trade |
17:08:34 - 09-Dec-25 |
| Unknown* | 2,003 | 47.78256 | SI Trade Negotiated Trade |
17:03:24 - 09-Dec-25 |
| Buy* | 3 | 47.64 | SI Trade |
15:19:52 - 09-Dec-25 |
| Buy* | 173 | 47.67 | SI Trade |
15:13:54 - 09-Dec-25 |
| Buy* | 173 | 47.67 | SI Trade |
15:13:54 - 09-Dec-25 |
| Buy* | 209 | 47.68 | SI Trade |
15:04:44 - 09-Dec-25 |
| Buy* | 201 | 47.71 | SI Trade |
14:57:07 - 09-Dec-25 |
| Buy* | 201 | 47.71 | SI Trade |
14:57:07 - 09-Dec-25 |
| Buy* | 20,000 | 47.66 | SI Trade |
14:56:54 - 09-Dec-25 |
| Buy* | 223 | 47.70 | SI Trade |
14:48:45 - 09-Dec-25 |
| Buy* | 343 | 47.70 | SI Trade |
14:48:31 - 09-Dec-25 |
| Buy* | 12,015 | 47.66 | SI Trade |
14:48:23 - 09-Dec-25 |
| Buy* | 163 | 47.70 | SI Trade |
14:42:24 - 09-Dec-25 |
| Buy* | 191 | 47.70 | SI Trade |
14:39:46 - 09-Dec-25 |
| Buy* | 172 | 47.70 | SI Trade |
14:37:57 - 09-Dec-25 |
| Buy* | 172 | 47.70 | SI Trade |
14:37:57 - 09-Dec-25 |
| Buy* | 13,765 | 47.66 | SI Trade |
14:36:00 - 09-Dec-25 |
| Buy* | 1,824 | 47.66 | SI Trade |
14:35:58 - 09-Dec-25 |
| Buy* | 195 | 47.68 | SI Trade |
14:35:16 - 09-Dec-25 |
| Buy* | 195 | 47.68 | SI Trade |
14:35:16 - 09-Dec-25 |
| Buy* | 162 | 47.70 | SI Trade |
14:30:08 - 09-Dec-25 |
| Buy* | 162 | 47.70 | SI Trade |
14:30:08 - 09-Dec-25 |
| Buy* | 257 | 47.70 | SI Trade |
14:28:56 - 09-Dec-25 |
| Buy* | 257 | 47.70 | SI Trade |
14:28:56 - 09-Dec-25 |
| Buy* | 395 | 47.70 | SI Trade |
14:28:47 - 09-Dec-25 |
| Buy* | 395 | 47.70 | SI Trade |
14:28:47 - 09-Dec-25 |
| Buy* | 216 | 47.71 | SI Trade |
14:26:49 - 09-Dec-25 |
| Buy* | 216 | 47.71 | SI Trade |
14:26:49 - 09-Dec-25 |
| Buy* | 220 | 47.71 | SI Trade |
14:23:07 - 09-Dec-25 |
| Buy* | 220 | 47.71 | SI Trade |
14:23:07 - 09-Dec-25 |
| Buy* | 202 | 47.71 | SI Trade |
14:23:00 - 09-Dec-25 |
| Buy* | 202 | 47.71 | SI Trade |
14:23:00 - 09-Dec-25 |
| Buy* | 218 | 47.66 | SI Trade |
14:08:29 - 09-Dec-25 |
| Buy* | 200 | 47.67 | SI Trade |
13:57:39 - 09-Dec-25 |
| Buy* | 219 | 47.65 | SI Trade |
13:43:53 - 09-Dec-25 |
| Buy* | 219 | 47.65 | SI Trade |
13:43:53 - 09-Dec-25 |
| Buy* | 194 | 47.67 | SI Trade |
13:34:33 - 09-Dec-25 |
| Buy* | 194 | 47.67 | SI Trade |
13:34:33 - 09-Dec-25 |
| Buy* | 159 | 47.68 | SI Trade |
13:28:52 - 09-Dec-25 |
| Buy* | 19,026 | 47.70 | SI Trade |
09:34:16 - 09-Dec-25 |
| Buy* | 20,000 | 47.90 | SI Trade |
09:24:57 - 09-Dec-25 |
| Buy* | 20,000 | 47.90 | SI Trade |
09:24:57 - 09-Dec-25 |
| Buy* | 20,000 | 47.90 | SI Trade |
09:23:36 - 09-Dec-25 |
| Unknown* | 8,057 | 47.75265 | SI Trade Negotiated Trade |
17:13:51 - 08-Dec-25 |
| Unknown* | 1,797 | 47.68125 | SI Trade Negotiated Trade |
17:12:00 - 08-Dec-25 |
| Buy* | 1,754 | 47.86 | SI Trade |
15:06:05 - 08-Dec-25 |
| Buy* | 2,393 | 47.86 | SI Trade |
15:06:05 - 08-Dec-25 |
| Buy* | 1,866 | 47.78 | SI Trade |
14:16:25 - 08-Dec-25 |
| Sell* | 1,261 | 47.50 | SI Trade |
12:01:44 - 08-Dec-25 |
| Sell* | 534 | 47.50 | SI Trade |
12:01:33 - 08-Dec-25 |
| Unknown* | 0 | 47.62 | OTC Trade |
08:21:14 - 08-Dec-25 |
| Sell* | 12 | 47.70 | SI Trade |
08:09:21 - 08-Dec-25 |
| Unknown* | 2,781 | 47.89773 | SI Trade Negotiated Trade |
17:13:42 - 05-Dec-25 |
| Unknown* | 800 | 47.77 | SI Trade Negotiated Trade |
17:05:54 - 05-Dec-25 |
| Unknown* | 12,438 | 47.81247 | SI Trade Negotiated Trade |
17:05:54 - 05-Dec-25 |
| Unknown* | 6,358 | 47.79251 | SI Trade Negotiated Trade |
17:03:46 - 05-Dec-25 |
| Buy* | 45 | 47.84 | SI Trade |
15:18:14 - 05-Dec-25 |
| Buy* | 205 | 47.94 | SI Trade |
15:10:32 - 05-Dec-25 |
| Unknown* | 28 | 47.74 | OTC Trade |
12:15:28 - 05-Dec-25 |
| Unknown* | 45 | 47.72 | OTC Trade |
10:20:39 - 05-Dec-25 |
| Unknown* | 28 | 47.76 | OTC Trade |
09:57:52 - 05-Dec-25 |
| Buy* | 100 | 47.74 | SI Trade |
09:14:28 - 05-Dec-25 |
| Unknown* | 2,364 | 47.31771 | SI Trade Negotiated Trade |
17:19:43 - 04-Dec-25 |
| Unknown* | 0 | 47.52 | OTC Trade |
12:12:42 - 04-Dec-25 |
| Buy* | 10,000 | 47.48 | SI Trade |
11:19:11 - 04-Dec-25 |
| Buy* | 270 | 47.46 | SI Trade |
11:09:39 - 04-Dec-25 |
| Unknown* | 401 | 47.38 | SI Trade Negotiated Trade |
17:13:33 - 03-Dec-25 |
| Unknown* | 417 | 47.37415 | SI Trade Negotiated Trade |
17:09:54 - 03-Dec-25 |
| Sell* | 1,858 | 47.16 | SI Trade |
14:46:01 - 03-Dec-25 |
| Unknown* | 20 | 47.14 | OTC Trade |
14:43:58 - 03-Dec-25 |
| Sell* | 1,460 | 47.32 | SI Trade |
13:04:44 - 03-Dec-25 |
| Sell* | 156 | 47.43 | SI Trade |
11:23:18 - 03-Dec-25 |
| Sell* | 156 | 47.43 | SI Trade |
11:23:18 - 03-Dec-25 |
| Unknown* | 191 | 46.73953 | SI Trade Negotiated Trade |
17:14:12 - 02-Dec-25 |
| Unknown* | 4,429 | 46.73248 | SI Trade Negotiated Trade |
17:13:41 - 02-Dec-25 |
| Sell* | 55 | 46.77 | SI Trade |
15:19:50 - 02-Dec-25 |
| Sell* | 55 | 46.77 | SI Trade |
15:19:50 - 02-Dec-25 |
| Sell* | 162 | 46.84 | SI Trade |
15:16:59 - 02-Dec-25 |
| Sell* | 12,500 | 46.78 | SI Trade |
14:45:23 - 02-Dec-25 |
| Sell* | 12,500 | 46.78 | SI Trade |
14:45:23 - 02-Dec-25 |
| Sell* | 442 | 46.69 | SI Trade |
14:01:31 - 02-Dec-25 |
| Sell* | 456 | 47.03 | SI Trade |
11:13:13 - 02-Dec-25 |
| Sell* | 169 | 47.00 | SI Trade |
10:14:35 - 02-Dec-25 |
| Sell* | 411 | 46.96 | SI Trade |
09:05:17 - 02-Dec-25 |
| Unknown* | 838 | 46.90005 | SI Trade Negotiated Trade |
17:13:40 - 01-Dec-25 |
| Unknown* | 2,399 | 46.55479 | SI Trade Negotiated Trade |
17:13:08 - 01-Dec-25 |
| Unknown* | 100 | 46.35996 | SI Trade Negotiated Trade |
17:12:21 - 01-Dec-25 |
| Unknown* | 200 | 46.91955 | SI Trade Negotiated Trade |
17:04:59 - 01-Dec-25 |
| Buy* | 70 | 46.94 | SI Trade |
15:19:50 - 01-Dec-25 |
| Buy* | 1 | 46.94 | SI Trade |
15:16:21 - 01-Dec-25 |
| Buy* | 206 | 46.91 | SI Trade |
15:15:33 - 01-Dec-25 |
| Buy* | 206 | 46.91 | SI Trade |
15:15:33 - 01-Dec-25 |
| Buy* | 158 | 46.89 | SI Trade |
15:11:08 - 01-Dec-25 |
| Buy* | 158 | 46.89 | SI Trade |
15:11:08 - 01-Dec-25 |
| Buy* | 244 | 46.90 | SI Trade |
15:10:35 - 01-Dec-25 |
| Buy* | 164 | 46.89 | SI Trade |
15:10:16 - 01-Dec-25 |
| Buy* | 267 | 46.92 | SI Trade |
15:07:11 - 01-Dec-25 |
| Buy* | 125 | 46.92 | SI Trade |
15:05:35 - 01-Dec-25 |
| Buy* | 347 | 46.88 | SI Trade |
15:00:31 - 01-Dec-25 |
| Buy* | 159 | 46.85 | SI Trade |
14:56:55 - 01-Dec-25 |
| Buy* | 159 | 46.85 | SI Trade |
14:56:55 - 01-Dec-25 |
| Unknown* | 4,602 | 47.08109 | SI Trade Negotiated Trade |
17:12:42 - 28-Nov-25 |