Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leroy Seafood G (0GM2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 48.46968 SI Trade
Negotiated Trade
 17:13:34 - 06-Feb-26
Unknown* 2,072 48.52384 SI Trade
Negotiated Trade
 17:12:40 - 06-Feb-26
Unknown* 312 48.5726 SI Trade
Negotiated Trade
 17:04:35 - 06-Feb-26
Sell* 2 48.64 SI Trade
 15:19:50 - 06-Feb-26
Sell* 2,573 48.62 SI Trade
 15:05:34 - 06-Feb-26
Sell* 217 48.58 SI Trade
 14:42:42 - 06-Feb-26
Sell* 83 48.58 SI Trade
 14:41:42 - 06-Feb-26
Sell* 135 48.58 SI Trade
 14:41:42 - 06-Feb-26
Sell* 15,712 48.46 SI Trade
 13:21:03 - 06-Feb-26
Sell* 15,712 48.46 SI Trade
 13:21:03 - 06-Feb-26
Sell* 465 48.50 SI Trade
 13:14:58 - 06-Feb-26
Sell* 2,224 48.42 SI Trade
 12:00:31 - 06-Feb-26
Sell* 7,818 48.42 SI Trade
 12:00:29 - 06-Feb-26
Sell* 2,848 48.52 SI Trade
 11:01:45 - 06-Feb-26
Sell* 2,848 48.52 SI Trade
 11:01:45 - 06-Feb-26
Sell* 9,131 48.38 SI Trade
 09:56:49 - 06-Feb-26
Sell* 3,182 48.16 SI Trade
 09:06:57 - 06-Feb-26
Sell* 9,623 48.64 SI Trade
 08:05:48 - 06-Feb-26
Unknown* 200 48.4005 SI Trade
Negotiated Trade
 17:14:00 - 05-Feb-26
Unknown* 1,133 48.44076 SI Trade
Negotiated Trade
 17:12:49 - 05-Feb-26
Unknown* 75 48.56 SI Trade
 15:25:06 - 05-Feb-26
Buy* 261 48.35 SI Trade
 15:18:44 - 05-Feb-26
Buy* 262 48.35 SI Trade
 15:17:42 - 05-Feb-26
Buy* 266 48.35 SI Trade
 15:16:46 - 05-Feb-26
Buy* 242 48.35 SI Trade
 15:15:49 - 05-Feb-26
Buy* 79 48.42 SI Trade
 14:58:07 - 05-Feb-26
Buy* 40 48.42 SI Trade
 14:49:54 - 05-Feb-26
Buy* 118 48.42 SI Trade
 14:48:52 - 05-Feb-26
Buy* 88 48.34 SI Trade
 14:07:26 - 05-Feb-26
Buy* 10,000 48.50 SI Trade
 12:45:19 - 05-Feb-26
Buy* 292 48.52 SI Trade
 12:05:29 - 05-Feb-26
Buy* 237 48.52 SI Trade
 11:56:44 - 05-Feb-26
Buy* 293 48.54 SI Trade
 10:38:41 - 05-Feb-26
Buy* 237 48.60 SI Trade
 10:31:07 - 05-Feb-26
Unknown* 0 48.60 OTC Trade
 10:20:58 - 05-Feb-26
Buy* 311 48.60 SI Trade
 10:15:23 - 05-Feb-26
Unknown* 0 48.46 OTC Trade
 10:02:58 - 05-Feb-26
Unknown* 0 48.52 OTC Trade
 09:54:58 - 05-Feb-26
Unknown* 0 48.46 OTC Trade
 09:50:59 - 05-Feb-26
Buy* 225 48.52 SI Trade
 09:46:49 - 05-Feb-26
Unknown* 0 48.54 OTC Trade
 09:33:58 - 05-Feb-26
Unknown* 0 48.42 OTC Trade
 09:30:58 - 05-Feb-26
Unknown* 0 48.56 OTC Trade
 09:26:08 - 05-Feb-26
Buy* 322 48.56 SI Trade
 09:24:10 - 05-Feb-26
Buy* 398 48.46 SI Trade
 08:39:45 - 05-Feb-26
Buy* 382 48.40 SI Trade
 08:25:36 - 05-Feb-26
Unknown* 0 48.28 OTC Trade
 08:22:18 - 05-Feb-26
Unknown* 720 47.60603 SI Trade
Negotiated Trade
 17:12:42 - 04-Feb-26
Unknown* 388 47.58046 SI Trade
Negotiated Trade
 17:03:36 - 04-Feb-26
Unknown* 19 48.08 SI Trade
 15:25:18 - 04-Feb-26
Unknown* 983 48.08 SI Trade
 15:25:18 - 04-Feb-26
Unknown* 4,833 48.08 SI Trade
 15:25:18 - 04-Feb-26
Buy* 256 48.17 SI Trade
 15:19:51 - 04-Feb-26
Buy* 248 48.17 SI Trade
 15:19:50 - 04-Feb-26
Buy* 498 48.23 SI Trade
 14:51:54 - 04-Feb-26
Buy* 136 48.20 SI Trade
 14:48:42 - 04-Feb-26
Buy* 29 48.20 SI Trade
 14:48:42 - 04-Feb-26
Buy* 110 48.20 SI Trade
 14:48:17 - 04-Feb-26
Buy* 157 48.18 SI Trade
 14:46:15 - 04-Feb-26
Buy* 230 48.19 SI Trade
 14:37:27 - 04-Feb-26
Buy* 23 48.14 SI Trade
 14:23:10 - 04-Feb-26
Buy* 374 48.12 SI Trade
 14:14:50 - 04-Feb-26
Buy* 214 47.76 SI Trade
 12:49:47 - 04-Feb-26
Buy* 1 47.72 SI Trade
 10:17:15 - 04-Feb-26
Unknown* 0 47.42 OTC Trade
 08:22:13 - 04-Feb-26
Unknown* 0 47.42 OTC Trade
 08:22:13 - 04-Feb-26
Unknown* 0 47.42 OTC Trade
 08:22:12 - 04-Feb-26
Unknown* 4,778 47.32175 SI Trade
Negotiated Trade
 17:14:13 - 03-Feb-26
Unknown* 622 47.68 SI Trade
Negotiated Trade
 17:13:09 - 03-Feb-26
Buy* 99 47.74 SI Trade
 15:19:58 - 03-Feb-26
Buy* 20,000 47.72 SI Trade
 15:17:38 - 03-Feb-26
Buy* 20,000 47.72 SI Trade
 15:17:38 - 03-Feb-26
Buy* 20,000 47.72 SI Trade
 15:17:00 - 03-Feb-26
Buy* 17,316 47.66 SI Trade
 15:12:31 - 03-Feb-26
Buy* 17,316 47.66 SI Trade
 15:12:31 - 03-Feb-26
Buy* 291 47.70 SI Trade
 15:11:37 - 03-Feb-26
Buy* 1 47.72 SI Trade
 15:01:16 - 03-Feb-26
Buy* 20,000 47.70 SI Trade
 14:54:28 - 03-Feb-26
Buy* 20,000 47.72 SI Trade
 14:53:05 - 03-Feb-26
Buy* 20,000 47.72 SI Trade
 14:53:05 - 03-Feb-26
Buy* 20,000 47.70 SI Trade
 14:52:45 - 03-Feb-26
Buy* 194 47.67 SI Trade
 14:46:31 - 03-Feb-26
Sell* 427 47.24 SI Trade
 14:17:34 - 03-Feb-26
Sell* 230 47.25 SI Trade
 14:15:04 - 03-Feb-26
Sell* 679 47.25 SI Trade
 14:15:04 - 03-Feb-26
Sell* 363 47.26 SI Trade
 13:05:45 - 03-Feb-26
Sell* 272 47.20 SI Trade
 12:31:32 - 03-Feb-26
Sell* 276 47.22 SI Trade
 11:47:23 - 03-Feb-26
Sell* 119 47.27 SI Trade
 11:38:13 - 03-Feb-26
Sell* 117 47.26 SI Trade
 11:29:37 - 03-Feb-26
Sell* 271 47.18 SI Trade
 10:47:45 - 03-Feb-26
Sell* 282 47.22 SI Trade
 10:43:24 - 03-Feb-26
Sell* 222 47.24 SI Trade
 10:39:09 - 03-Feb-26
Buy* 1,552 47.13 SI Trade
 10:09:21 - 03-Feb-26
Unknown* 2,363 46.68902 SI Trade
Negotiated Trade
 17:13:03 - 02-Feb-26
Unknown* 2,707 46.67436 SI Trade
Negotiated Trade
 17:03:28 - 02-Feb-26
Buy* 158 46.81 SI Trade
 15:19:58 - 02-Feb-26
Buy* 274 46.82 SI Trade
 15:15:41 - 02-Feb-26
Buy* 8 46.76 SI Trade
 15:11:40 - 02-Feb-26
Buy* 271 46.68 SI Trade
 14:52:29 - 02-Feb-26
Buy* 122 46.76 SI Trade
 14:51:20 - 02-Feb-26
Buy* 1 46.80 SI Trade
 14:06:57 - 02-Feb-26
Unknown* 0 46.80 OTC Trade
 14:01:54 - 02-Feb-26
Unknown* 0 46.80 OTC Trade
 14:01:53 - 02-Feb-26
Sell* 201 46.52 SI Trade
 13:10:05 - 02-Feb-26
Unknown* 8 46.40 OTC Trade
 11:54:23 - 02-Feb-26
Unknown* 8 46.40 OTC Trade
 11:54:15 - 02-Feb-26
Unknown* 8 47.14 OTC Trade
 08:01:01 - 02-Feb-26
Unknown* 1,122 47.41615 SI Trade
Negotiated Trade
 17:17:19 - 30-Jan-26
Unknown* 20,075 47.42159 SI Trade
Negotiated Trade
 17:17:19 - 30-Jan-26
Unknown* 6,405 47.40621 SI Trade
Negotiated Trade
 17:09:57 - 30-Jan-26
Unknown* 211 47.48 SI Trade
 15:25:08 - 30-Jan-26
Buy* 283 47.57 SI Trade
 15:18:40 - 30-Jan-26
Sell* 282 47.54 SI Trade
 15:18:07 - 30-Jan-26
Unknown* 294 47.56 SI Trade
 15:17:58 - 30-Jan-26
Unknown* 266 47.56 SI Trade
 15:17:49 - 30-Jan-26
Unknown* 289 47.56 SI Trade
 15:17:41 - 30-Jan-26
Sell* 264 47.47 SI Trade
 15:15:12 - 30-Jan-26
Sell* 264 47.48 SI Trade
 15:14:52 - 30-Jan-26
Sell* 285 47.47 SI Trade
 15:14:42 - 30-Jan-26
Sell* 262 47.44 SI Trade
 15:09:41 - 30-Jan-26
Sell* 265 47.44 SI Trade
 15:09:31 - 30-Jan-26
Sell* 272 47.44 SI Trade
 15:09:21 - 30-Jan-26
Sell* 1 47.44 SI Trade
 15:02:12 - 30-Jan-26
Sell* 183 47.45 SI Trade
 14:59:59 - 30-Jan-26
Sell* 85 47.45 SI Trade
 14:59:57 - 30-Jan-26
Sell* 266 47.45 SI Trade
 14:59:50 - 30-Jan-26
Sell* 86 47.45 SI Trade
 14:59:40 - 30-Jan-26
Sell* 273 47.45 SI Trade
 14:59:39 - 30-Jan-26
Sell* 274 47.45 SI Trade
 14:59:28 - 30-Jan-26
Sell* 271 47.44 SI Trade
 14:58:50 - 30-Jan-26
Sell* 269 47.40 SI Trade
 14:56:57 - 30-Jan-26
Sell* 1,568 47.44 SI Trade
 14:47:06 - 30-Jan-26
Sell* 256 47.48 SI Trade
 13:24:13 - 30-Jan-26
Sell* 268 47.42 SI Trade
 13:17:51 - 30-Jan-26
Sell* 265 47.37 SI Trade
 13:07:49 - 30-Jan-26
Sell* 2,200 47.46 SI Trade
 08:57:08 - 30-Jan-26
Unknown* 4,094 47.64747 SI Trade
Negotiated Trade
 17:13:11 - 29-Jan-26
Unknown* 10,189 47.11161 SI Trade
Negotiated Trade
 17:04:07 - 29-Jan-26
Buy* 23,434 47.56 SI Trade
 14:55:39 - 29-Jan-26
Buy* 23,434 47.56 SI Trade
 14:55:39 - 29-Jan-26
Buy* 1,566 47.58 SI Trade
 14:55:24 - 29-Jan-26
Buy* 25,000 47.60 SI Trade
 14:55:17 - 29-Jan-26
Buy* 500 47.62 SI Trade
 14:29:41 - 29-Jan-26
Buy* 177 47.46 SI Trade
 13:58:03 - 29-Jan-26
Unknown* 0 47.24 OTC Trade
 12:00:58 - 29-Jan-26
Unknown* 0 47.12 OTC Trade
 12:00:37 - 29-Jan-26
Unknown* 0 47.12 OTC Trade
 12:00:36 - 29-Jan-26
Buy* 537 47.17 SI Trade
 11:58:00 - 29-Jan-26
Buy* 20,000 46.84 SI Trade
 09:59:31 - 29-Jan-26
Buy* 7,822 46.84 SI Trade
 09:59:12 - 29-Jan-26
Buy* 7,500 46.76 SI Trade
 09:51:18 - 29-Jan-26
Buy* 7,500 46.76 SI Trade
 09:51:18 - 29-Jan-26
Unknown* 198 46.78831 Currency Conversion
Negotiated Trade
 09:43:07 - 29-Jan-26
Buy* 17,588 46.72 SI Trade
 09:21:07 - 29-Jan-26
Unknown* 600 46.38333 SI Trade
Negotiated Trade
 17:16:37 - 28-Jan-26
Unknown* 19,386 46.37183 SI Trade
Negotiated Trade
 17:16:37 - 28-Jan-26
Unknown* 7,248 46.40393 SI Trade
Negotiated Trade
 17:10:26 - 28-Jan-26
Sell* 284 46.31 SI Trade
 15:13:27 - 28-Jan-26
Sell* 268 46.30 SI Trade
 15:11:14 - 28-Jan-26
Sell* 279 46.32 SI Trade
 15:10:56 - 28-Jan-26
Sell* 286 46.34 SI Trade
 15:05:12 - 28-Jan-26
Sell* 291 46.30 SI Trade
 14:58:18 - 28-Jan-26
Sell* 291 46.30 SI Trade
 14:57:38 - 28-Jan-26
Sell* 267 46.30 SI Trade
 14:57:00 - 28-Jan-26
Sell* 283 46.30 SI Trade
 14:55:04 - 28-Jan-26
Sell* 262 46.30 SI Trade
 14:54:46 - 28-Jan-26
Sell* 274 46.30 SI Trade
 14:54:28 - 28-Jan-26
Sell* 280 46.30 SI Trade
 14:44:01 - 28-Jan-26
Sell* 281 46.30 SI Trade
 14:43:42 - 28-Jan-26
Sell* 283 46.34 SI Trade
 14:29:51 - 28-Jan-26
Sell* 280 46.34 SI Trade
 14:29:20 - 28-Jan-26
Sell* 281 46.34 SI Trade
 14:28:45 - 28-Jan-26
Sell* 286 46.32 SI Trade
 14:27:12 - 28-Jan-26
Sell* 277 46.32 SI Trade
 14:26:51 - 28-Jan-26
Sell* 277 46.38 SI Trade
 14:23:38 - 28-Jan-26
Sell* 276 46.38 SI Trade
 14:13:43 - 28-Jan-26
Sell* 278 46.38 SI Trade
 14:13:22 - 28-Jan-26
Sell* 269 46.42 SI Trade
 14:13:01 - 28-Jan-26
Sell* 18,103 46.22 SI Trade
 13:12:18 - 28-Jan-26
Sell* 983 46.30 SI Trade
 10:55:13 - 28-Jan-26
Sell* 222 46.30 SI Trade
 10:53:30 - 28-Jan-26
Sell* 417 46.28 SI Trade
 08:27:38 - 28-Jan-26
Unknown* 4,896 46.06592 SI Trade
Negotiated Trade
 17:14:24 - 27-Jan-26
Unknown* 1,240 46.26586 SI Trade
Negotiated Trade
 17:13:18 - 27-Jan-26
Unknown* 9,320 46.34 SI Trade
 16:17:51 - 27-Jan-26
Sell* 301 46.32 SI Trade
 15:18:47 - 27-Jan-26
Sell* 414 46.28 SI Trade
 15:10:36 - 27-Jan-26
Sell* 1 46.28 SI Trade
 15:08:33 - 27-Jan-26
Sell* 443 46.23 SI Trade
 15:03:28 - 27-Jan-26
Sell* 443 46.23 SI Trade
 15:03:28 - 27-Jan-26
Buy* 2 45.95 SI Trade
 13:39:00 - 27-Jan-26
Buy* 10,673 45.77 SI Trade
 12:41:40 - 27-Jan-26
Unknown* 0 45.62 OTC Trade
 11:54:00 - 27-Jan-26
Unknown* 0 45.62 OTC Trade
 11:53:41 - 27-Jan-26
Unknown* 0 45.62 OTC Trade
 11:53:39 - 27-Jan-26
Unknown* 0 45.62 OTC Trade
 11:53:39 - 27-Jan-26
Buy* 4,647 45.78 SI Trade
 09:11:14 - 27-Jan-26
Unknown* 1,411 45.50069 SI Trade
Negotiated Trade
 17:13:14 - 26-Jan-26
Unknown* 2,155 45.41894 SI Trade
Negotiated Trade
 17:03:51 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53