| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,631 | 50.4943 | SI Trade Negotiated Trade |
17:13:22 - 19-Sep-25 |
| Unknown* | 7,892 | 50.58943 | SI Trade Negotiated Trade |
17:08:48 - 19-Sep-25 |
| Unknown* | 1,630 | 50.44241 | SI Trade Negotiated Trade |
17:05:42 - 19-Sep-25 |
| Unknown* | 524 | 50.49495 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 524 | 50.50 | SI Trade |
15:25:47 - 19-Sep-25 |
| Unknown* | 524 | 50.50 | SI Trade Negotiated Trade |
15:25:47 - 19-Sep-25 |
| Buy* | 61 | 50.45 | SI Trade |
15:18:05 - 19-Sep-25 |
| Buy* | 3,417 | 50.55 | SI Trade |
15:17:08 - 19-Sep-25 |
| Buy* | 323 | 50.50 | SI Trade |
15:16:28 - 19-Sep-25 |
| Buy* | 803 | 50.50 | SI Trade |
15:10:01 - 19-Sep-25 |
| Buy* | 3,984 | 50.45 | SI Trade |
15:10:01 - 19-Sep-25 |
| Buy* | 504 | 50.45 | SI Trade |
14:59:53 - 19-Sep-25 |
| Buy* | 5,536 | 50.35 | SI Trade |
14:53:02 - 19-Sep-25 |
| Unknown* | 7,543 | 50.87024 | SI Trade Negotiated Trade |
17:14:02 - 18-Sep-25 |
| Unknown* | 4,972 | 50.93167 | SI Trade Negotiated Trade |
17:13:40 - 18-Sep-25 |
| Unknown* | 1,020 | 50.81498 | SI Trade Negotiated Trade |
17:07:46 - 18-Sep-25 |
| Sell* | 6 | 51.00 | SI Trade |
15:19:41 - 18-Sep-25 |
| Unknown* | 1,020 | 50.90 | OTC Trade |
14:57:41 - 18-Sep-25 |
| Unknown* | 2,580 | 50.90 | OTC Trade |
14:57:41 - 18-Sep-25 |
| Sell* | 13,347 | 50.75 | SI Trade |
12:06:52 - 18-Sep-25 |
| Sell* | 13,476 | 50.775 | SI Trade |
11:16:38 - 18-Sep-25 |
| Sell* | 14,158 | 50.90 | SI Trade |
10:52:59 - 18-Sep-25 |
| Sell* | 26 | 50.95 | SI Trade |
10:46:17 - 18-Sep-25 |
| Sell* | 3 | 50.95 | SI Trade |
10:03:56 - 18-Sep-25 |
| Sell* | 23 | 50.95 | SI Trade |
09:46:25 - 18-Sep-25 |
| Sell* | 75 | 50.95 | SI Trade |
09:46:25 - 18-Sep-25 |
| Unknown* | 2,498 | 50.875 | OTC Trade |
09:33:02 - 18-Sep-25 |
| Sell* | 11,656 | 51.075 | SI Trade |
09:01:10 - 18-Sep-25 |
| Buy* | 4,967 | 51.15 | SI Trade |
08:48:03 - 18-Sep-25 |
| Unknown* | 938 | 51.05 | OTC Trade |
08:46:38 - 18-Sep-25 |
| Sell* | 211 | 51.05 | SI Trade |
08:46:28 - 18-Sep-25 |
| Unknown* | 54 | 51.00 | OTC Trade |
08:18:47 - 18-Sep-25 |
| Unknown* | 213 | 51.10 | OTC Trade |
08:16:31 - 18-Sep-25 |
| Sell* | 27 | 50.85 | SI Trade |
08:02:25 - 18-Sep-25 |
| Unknown* | 37 | 50.75 | OTC Trade |
08:01:30 - 18-Sep-25 |
| Unknown* | 639 | 51.14272 | SI Trade Negotiated Trade |
17:13:33 - 17-Sep-25 |
| Unknown* | 600 | 51.17448 | SI Trade Negotiated Trade |
17:07:12 - 17-Sep-25 |
| Sell* | 5,000 | 51.15 | SI Trade |
15:19:11 - 17-Sep-25 |
| Sell* | 5,000 | 51.15 | SI Trade |
15:19:11 - 17-Sep-25 |
| Buy* | 538 | 51.25 | SI Trade |
15:14:01 - 17-Sep-25 |
| Buy* | 1,692 | 51.30 | SI Trade |
15:07:01 - 17-Sep-25 |
| Buy* | 74 | 51.25 | SI Trade |
14:55:18 - 17-Sep-25 |
| Buy* | 2,027 | 51.30 | SI Trade |
14:32:37 - 17-Sep-25 |
| Buy* | 1,430 | 51.25 | SI Trade |
14:24:48 - 17-Sep-25 |
| Buy* | 1,430 | 51.25 | SI Trade |
14:24:47 - 17-Sep-25 |
| Buy* | 1,430 | 51.25 | SI Trade |
14:24:46 - 17-Sep-25 |
| Buy* | 588 | 51.25 | SI Trade |
14:20:16 - 17-Sep-25 |
| Buy* | 66 | 51.25 | SI Trade |
14:17:26 - 17-Sep-25 |
| Buy* | 149 | 51.25 | SI Trade |
14:14:27 - 17-Sep-25 |
| Buy* | 81 | 51.25 | SI Trade |
14:09:45 - 17-Sep-25 |
| Buy* | 133 | 51.25 | SI Trade |
14:03:24 - 17-Sep-25 |
| Unknown* | 2 | 51.35 | OTC Trade |
13:42:31 - 17-Sep-25 |
| Unknown* | 3 | 51.50 | OTC Trade |
13:13:46 - 17-Sep-25 |
| Buy* | 978 | 51.20 | SI Trade |
12:40:23 - 17-Sep-25 |
| Sell* | 19 | 51.075 | SI Trade |
12:21:39 - 17-Sep-25 |
| Buy* | 13 | 51.20 | SI Trade |
12:00:45 - 17-Sep-25 |
| Buy* | 176 | 51.35 | SI Trade |
11:52:26 - 17-Sep-25 |
| Sell* | 384 | 51.15 | SI Trade |
11:28:46 - 17-Sep-25 |
| Buy* | 32 | 51.25 | SI Trade |
10:34:46 - 17-Sep-25 |
| Sell* | 67 | 51.05 | SI Trade |
09:23:23 - 17-Sep-25 |
| Sell* | 106 | 51.15 | SI Trade |
09:01:53 - 17-Sep-25 |
| Sell* | 5,032 | 51.05 | SI Trade |
08:27:21 - 17-Sep-25 |
| Sell* | 442 | 51.30 | SI Trade |
15:19:54 - 16-Sep-25 |
| Sell* | 221 | 51.30 | SI Trade |
15:15:57 - 16-Sep-25 |
| Sell* | 241 | 51.45 | SI Trade |
14:59:45 - 16-Sep-25 |
| Sell* | 275 | 51.40 | SI Trade |
14:56:06 - 16-Sep-25 |
| Sell* | 244 | 51.40 | SI Trade |
14:56:03 - 16-Sep-25 |
| Sell* | 37 | 51.60 | SI Trade |
13:32:49 - 16-Sep-25 |
| Sell* | 2 | 51.60 | SI Trade |
13:07:02 - 16-Sep-25 |
| Sell* | 95 | 51.60 | SI Trade |
10:48:26 - 16-Sep-25 |
| Sell* | 217 | 51.60 | SI Trade |
08:28:19 - 16-Sep-25 |
| Sell* | 358 | 51.75 | SI Trade |
08:12:50 - 16-Sep-25 |
| Unknown* | 920 | 51.37555 | SI Trade Negotiated Trade |
17:13:10 - 15-Sep-25 |
| Unknown* | 300 | 51.0495 | SI Trade Negotiated Trade |
17:04:10 - 15-Sep-25 |
| Unknown* | 349 | 51.90 | SI Trade |
15:25:28 - 15-Sep-25 |
| Unknown* | 851 | 51.90 | SI Trade |
15:25:28 - 15-Sep-25 |
| Buy* | 184 | 51.85 | SI Trade |
15:18:41 - 15-Sep-25 |
| Buy* | 184 | 51.85 | SI Trade |
15:18:41 - 15-Sep-25 |
| Buy* | 59 | 51.90 | SI Trade |
15:18:29 - 15-Sep-25 |
| Buy* | 230 | 51.90 | SI Trade |
15:18:26 - 15-Sep-25 |
| Buy* | 10 | 51.90 | SI Trade |
15:17:18 - 15-Sep-25 |
| Buy* | 49 | 51.825 | SI Trade |
15:07:16 - 15-Sep-25 |
| Buy* | 267 | 51.80 | SI Trade |
15:07:16 - 15-Sep-25 |
| Buy* | 41 | 51.90 | SI Trade |
15:03:44 - 15-Sep-25 |
| Buy* | 47 | 51.90 | SI Trade |
15:00:58 - 15-Sep-25 |
| Buy* | 40 | 51.90 | SI Trade |
14:57:21 - 15-Sep-25 |
| Buy* | 236 | 51.85 | SI Trade |
14:56:07 - 15-Sep-25 |
| Buy* | 236 | 51.85 | SI Trade |
14:56:07 - 15-Sep-25 |
| Buy* | 303 | 51.80 | SI Trade |
14:54:40 - 15-Sep-25 |
| Buy* | 43 | 51.90 | SI Trade |
14:54:21 - 15-Sep-25 |
| Buy* | 288 | 51.80 | SI Trade |
14:53:17 - 15-Sep-25 |
| Buy* | 3,247 | 51.85 | SI Trade |
14:52:48 - 15-Sep-25 |
| Buy* | 45 | 51.95 | SI Trade |
14:51:42 - 15-Sep-25 |
| Buy* | 379 | 51.925 | SI Trade |
14:50:52 - 15-Sep-25 |
| Buy* | 47 | 52.00 | SI Trade |
14:49:07 - 15-Sep-25 |
| Buy* | 41 | 52.00 | SI Trade |
14:46:44 - 15-Sep-25 |
| Buy* | 239 | 52.00 | SI Trade |
14:46:10 - 15-Sep-25 |
| Buy* | 281 | 52.00 | SI Trade |
14:46:00 - 15-Sep-25 |
| Buy* | 275 | 52.00 | SI Trade |
14:45:53 - 15-Sep-25 |
| Buy* | 42 | 52.00 | SI Trade |
14:45:25 - 15-Sep-25 |
| Buy* | 40 | 52.00 | SI Trade |
14:42:33 - 15-Sep-25 |
| Buy* | 236 | 51.975 | SI Trade |
14:41:19 - 15-Sep-25 |
| Buy* | 40 | 52.00 | SI Trade |
14:40:17 - 15-Sep-25 |
| Buy* | 220 | 51.95 | SI Trade |
14:39:08 - 15-Sep-25 |
| Buy* | 220 | 51.95 | SI Trade |
14:39:08 - 15-Sep-25 |
| Buy* | 236 | 52.00 | SI Trade |
14:37:05 - 15-Sep-25 |
| Buy* | 46 | 52.00 | SI Trade |
14:36:55 - 15-Sep-25 |
| Buy* | 240 | 52.00 | SI Trade |
14:36:38 - 15-Sep-25 |
| Buy* | 254 | 51.975 | SI Trade |
14:36:13 - 15-Sep-25 |
| Buy* | 246 | 51.95 | SI Trade |
14:34:02 - 15-Sep-25 |
| Buy* | 46 | 52.00 | SI Trade |
14:33:18 - 15-Sep-25 |
| Buy* | 45 | 52.00 | SI Trade |
14:27:52 - 15-Sep-25 |
| Buy* | 262 | 51.95 | SI Trade |
14:27:47 - 15-Sep-25 |
| Buy* | 247 | 52.00 | SI Trade |
14:25:06 - 15-Sep-25 |
| Buy* | 251 | 52.00 | SI Trade |
14:24:48 - 15-Sep-25 |
| Buy* | 240 | 52.00 | SI Trade |
14:24:30 - 15-Sep-25 |
| Buy* | 163 | 52.00 | SI Trade |
14:24:10 - 15-Sep-25 |
| Buy* | 41 | 51.95 | SI Trade |
14:10:06 - 15-Sep-25 |
| Buy* | 46 | 51.85 | SI Trade |
14:04:55 - 15-Sep-25 |
| Buy* | 40 | 51.90 | SI Trade |
13:59:42 - 15-Sep-25 |
| Buy* | 43 | 51.90 | SI Trade |
13:54:20 - 15-Sep-25 |
| Buy* | 43 | 52.00 | SI Trade |
13:49:01 - 15-Sep-25 |
| Buy* | 45 | 52.00 | SI Trade |
13:44:48 - 15-Sep-25 |
| Buy* | 40 | 52.00 | SI Trade |
13:38:27 - 15-Sep-25 |
| Buy* | 41 | 52.00 | SI Trade |
13:33:19 - 15-Sep-25 |
| Buy* | 45 | 51.95 | SI Trade |
13:27:41 - 15-Sep-25 |
| Buy* | 271 | 51.925 | SI Trade |
13:27:25 - 15-Sep-25 |
| Buy* | 282 | 51.90 | SI Trade |
13:25:54 - 15-Sep-25 |
| Buy* | 20 | 51.85 | SI Trade |
13:24:43 - 15-Sep-25 |
| Buy* | 22 | 51.85 | SI Trade |
13:24:43 - 15-Sep-25 |
| Buy* | 42 | 51.85 | SI Trade |
13:18:06 - 15-Sep-25 |
| Buy* | 42 | 51.85 | SI Trade |
13:13:31 - 15-Sep-25 |
| Buy* | 9 | 51.85 | SI Trade |
13:07:07 - 15-Sep-25 |
| Buy* | 37 | 51.85 | SI Trade |
13:07:07 - 15-Sep-25 |
| Buy* | 179 | 51.80 | SI Trade |
13:01:08 - 15-Sep-25 |
| Buy* | 44 | 51.85 | SI Trade |
13:00:57 - 15-Sep-25 |
| Buy* | 47 | 51.90 | SI Trade |
12:56:23 - 15-Sep-25 |
| Buy* | 264 | 51.80 | SI Trade |
12:55:07 - 15-Sep-25 |
| Buy* | 264 | 51.80 | SI Trade |
12:55:07 - 15-Sep-25 |
| Buy* | 28 | 51.90 | SI Trade |
12:52:19 - 15-Sep-25 |
| Buy* | 45 | 51.90 | SI Trade |
12:52:06 - 15-Sep-25 |
| Buy* | 47 | 51.90 | SI Trade |
12:47:44 - 15-Sep-25 |
| Buy* | 731 | 51.90 | SI Trade |
12:43:26 - 15-Sep-25 |
| Buy* | 55 | 51.85 | SI Trade |
12:41:50 - 15-Sep-25 |
| Buy* | 590 | 51.80 | SI Trade |
12:41:50 - 15-Sep-25 |
| Buy* | 47 | 51.75 | SI Trade |
12:36:40 - 15-Sep-25 |
| Buy* | 28 | 51.70 | SI Trade |
12:33:27 - 15-Sep-25 |
| Buy* | 174 | 51.675 | SI Trade |
12:33:26 - 15-Sep-25 |
| Buy* | 40 | 51.675 | SI Trade |
12:33:26 - 15-Sep-25 |
| Unknown* | 9 | 51.75 | OTC Trade |
12:26:52 - 15-Sep-25 |
| Buy* | 40 | 51.75 | SI Trade |
12:24:27 - 15-Sep-25 |
| Buy* | 40 | 51.70 | SI Trade |
12:18:51 - 15-Sep-25 |
| Buy* | 52 | 51.70 | SI Trade |
12:14:29 - 15-Sep-25 |
| Buy* | 45 | 51.65 | SI Trade |
12:10:15 - 15-Sep-25 |
| Buy* | 43 | 51.65 | SI Trade |
12:03:52 - 15-Sep-25 |
| Buy* | 42 | 51.65 | SI Trade |
11:53:33 - 15-Sep-25 |
| Buy* | 43 | 51.65 | SI Trade |
11:47:12 - 15-Sep-25 |
| Buy* | 39 | 51.70 | SI Trade |
11:39:23 - 15-Sep-25 |
| Buy* | 43 | 51.70 | SI Trade |
11:34:52 - 15-Sep-25 |
| Buy* | 45 | 51.70 | SI Trade |
11:30:24 - 15-Sep-25 |
| Buy* | 44 | 51.70 | SI Trade |
11:22:08 - 15-Sep-25 |
| Buy* | 46 | 51.70 | SI Trade |
11:15:33 - 15-Sep-25 |
| Buy* | 57 | 51.75 | SI Trade |
11:12:49 - 15-Sep-25 |
| Buy* | 819 | 51.70 | SI Trade |
11:09:42 - 15-Sep-25 |
| Buy* | 43 | 51.65 | SI Trade |
11:04:59 - 15-Sep-25 |
| Buy* | 45 | 51.65 | SI Trade |
10:59:07 - 15-Sep-25 |
| Buy* | 48 | 51.50 | SI Trade |
10:48:03 - 15-Sep-25 |
| Buy* | 46 | 51.45 | SI Trade |
10:41:14 - 15-Sep-25 |
| Sell* | 182 | 51.375 | SI Trade |
10:41:13 - 15-Sep-25 |
| Sell* | 44 | 51.30 | SI Trade |
10:34:34 - 15-Sep-25 |
| Sell* | 46 | 51.20 | SI Trade |
10:26:19 - 15-Sep-25 |
| Sell* | 577 | 51.20 | SI Trade |
10:26:19 - 15-Sep-25 |
| Sell* | 45 | 51.20 | SI Trade |
10:21:08 - 15-Sep-25 |
| Sell* | 45 | 51.20 | SI Trade |
10:13:47 - 15-Sep-25 |
| Sell* | 41 | 51.20 | SI Trade |
10:08:07 - 15-Sep-25 |
| Sell* | 47 | 51.20 | SI Trade |
10:04:20 - 15-Sep-25 |
| Sell* | 43 | 51.35 | SI Trade |
09:59:18 - 15-Sep-25 |
| Sell* | 45 | 51.35 | SI Trade |
09:52:16 - 15-Sep-25 |
| Sell* | 45 | 51.40 | SI Trade |
09:46:18 - 15-Sep-25 |
| Buy* | 47 | 51.50 | SI Trade |
09:41:30 - 15-Sep-25 |
| Sell* | 285 | 51.35 | SI Trade |
09:35:11 - 15-Sep-25 |
| Sell* | 234 | 51.35 | SI Trade |
09:34:42 - 15-Sep-25 |
| Sell* | 52 | 51.35 | SI Trade |
09:34:42 - 15-Sep-25 |
| Sell* | 272 | 51.375 | SI Trade |
09:34:41 - 15-Sep-25 |
| Buy* | 55 | 51.50 | SI Trade |
09:34:41 - 15-Sep-25 |
| Unknown* | 533 | 51.425 | SI Trade |
09:34:41 - 15-Sep-25 |
| Sell* | 359 | 51.40 | SI Trade |
09:34:41 - 15-Sep-25 |
| Buy* | 308 | 51.45 | SI Trade |
09:34:40 - 15-Sep-25 |
| Buy* | 45 | 51.50 | SI Trade |
09:29:27 - 15-Sep-25 |
| Sell* | 44 | 51.40 | SI Trade |
09:23:56 - 15-Sep-25 |
| Sell* | 561 | 51.375 | SI Trade |
09:23:11 - 15-Sep-25 |
| Sell* | 348 | 51.35 | SI Trade |
09:23:11 - 15-Sep-25 |
| Buy* | 47 | 51.50 | SI Trade |
09:19:08 - 15-Sep-25 |
| Buy* | 84 | 51.50 | SI Trade |
09:19:07 - 15-Sep-25 |
| Sell* | 42 | 51.35 | SI Trade |
09:04:53 - 15-Sep-25 |
| Buy* | 41 | 51.45 | SI Trade |
09:02:00 - 15-Sep-25 |
| Buy* | 40 | 51.50 | SI Trade |
08:56:55 - 15-Sep-25 |
| Buy* | 41 | 51.50 | SI Trade |
08:53:40 - 15-Sep-25 |
| Buy* | 41 | 51.50 | SI Trade |
08:50:11 - 15-Sep-25 |
| Buy* | 46 | 51.45 | SI Trade |
08:48:11 - 15-Sep-25 |