Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leroy Seafood G (0GM2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 757 46.69099 SI Trade
Negotiated Trade
 17:13:23 - 03-Apr-25
Unknown* 16,213 46.55937 SI Trade
Negotiated Trade
 17:13:18 - 03-Apr-25
Unknown* 2,339 46.64056 SI Trade
Negotiated Trade
 17:09:36 - 03-Apr-25
Sell* 14 46.40 SI Trade
 15:14:14 - 03-Apr-25
Sell* 656 46.40 SI Trade
 15:05:04 - 03-Apr-25
Sell* 237 46.36 SI Trade
 14:57:06 - 03-Apr-25
Sell* 16 46.46 SI Trade
 14:51:44 - 03-Apr-25
Sell* 10 46.36 SI Trade
 14:20:58 - 03-Apr-25
Sell* 10 46.36 SI Trade
 14:20:58 - 03-Apr-25
Sell* 448 46.38 SI Trade
 14:15:04 - 03-Apr-25
Buy* 594 46.70 SI Trade
 13:55:04 - 03-Apr-25
Sell* 557 46.68 SI Trade
 13:46:44 - 03-Apr-25
Sell* 649 46.66 SI Trade
 13:41:04 - 03-Apr-25
Sell* 67 46.66 SI Trade
 13:35:31 - 03-Apr-25
Sell* 600 46.64 SI Trade
 13:23:24 - 03-Apr-25
Sell* 430 46.64 SI Trade
 13:19:24 - 03-Apr-25
Sell* 490 46.44 SI Trade
 13:09:09 - 03-Apr-25
Sell* 25 46.56 SI Trade
 12:55:58 - 03-Apr-25
Sell* 244 46.56 SI Trade
 12:55:39 - 03-Apr-25
Sell* 48 46.44 SI Trade
 12:34:11 - 03-Apr-25
Sell* 78 46.42 SI Trade
 12:31:13 - 03-Apr-25
Sell* 28 46.42 SI Trade
 12:29:17 - 03-Apr-25
Sell* 199 46.38 SI Trade
 12:14:30 - 03-Apr-25
Sell* 199 46.38 SI Trade
 12:14:30 - 03-Apr-25
Sell* 11 46.54 SI Trade
 11:45:01 - 03-Apr-25
Buy* 484 46.92 SI Trade
 11:01:33 - 03-Apr-25
Buy* 24 46.94 SI Trade
 10:50:56 - 03-Apr-25
Unknown* 8 46.78 OTC Trade
 10:30:54 - 03-Apr-25
Sell* 567 46.00 SI Trade
 08:11:47 - 03-Apr-25
Sell* 567 46.00 SI Trade
 08:11:47 - 03-Apr-25
Buy* 117 45.76 SI Trade
 08:05:00 - 03-Apr-25
Buy* 763 45.64 SI Trade
 08:01:32 - 03-Apr-25
Unknown* 6,178 47.37229 SI Trade
Negotiated Trade
 17:13:25 - 02-Apr-25
Sell* 800 47.24 SI Trade
 15:17:25 - 02-Apr-25
Sell* 2,784 47.34 SI Trade
 15:08:28 - 02-Apr-25
Sell* 2,988 47.37 SI Trade
 14:42:08 - 02-Apr-25
Buy* 2,857 47.45 SI Trade
 14:39:40 - 02-Apr-25
Sell* 2,743 47.32 SI Trade
 14:37:28 - 02-Apr-25
Sell* 13,333 47.34 SI Trade
 14:29:08 - 02-Apr-25
Unknown* 50 47.48 OTC Trade
 13:21:55 - 02-Apr-25
Sell* 60 47.80 SI Trade
 11:11:08 - 02-Apr-25
Sell* 100 47.80 SI Trade
 10:37:20 - 02-Apr-25
Sell* 180 47.70 SI Trade
 10:04:14 - 02-Apr-25
Sell* 238 47.62 SI Trade
 09:38:55 - 02-Apr-25
Sell* 237 47.64 SI Trade
 09:38:27 - 02-Apr-25
Sell* 237 47.64 SI Trade
 09:37:59 - 02-Apr-25
Sell* 218 47.70 SI Trade
 09:34:51 - 02-Apr-25
Sell* 223 47.70 SI Trade
 09:34:25 - 02-Apr-25
Sell* 234 47.68 SI Trade
 09:32:09 - 02-Apr-25
Sell* 226 47.78 SI Trade
 09:25:07 - 02-Apr-25
Sell* 240 47.78 SI Trade
 09:05:11 - 02-Apr-25
Unknown* 36 48.16 OTC Trade
 08:00:23 - 02-Apr-25
Unknown* 810 48.16 OTC Trade
 08:00:23 - 02-Apr-25
Unknown* 3 48.16 OTC Trade
 08:00:23 - 02-Apr-25
Unknown* 5,988 48.17912 SI Trade
Negotiated Trade
 17:13:19 - 01-Apr-25
Buy* 171 48.28 SI Trade
 14:30:10 - 01-Apr-25
Buy* 171 48.28 SI Trade
 14:30:10 - 01-Apr-25
Buy* 221 48.68 SI Trade
 13:22:09 - 01-Apr-25
Sell* 189 48.00 SI Trade
 11:39:47 - 01-Apr-25
Sell* 1,279 48.00 SI Trade
 11:15:17 - 01-Apr-25
Buy* 117 48.18 SI Trade
 10:59:17 - 01-Apr-25
Buy* 117 48.18 SI Trade
 10:59:17 - 01-Apr-25
Sell* 291 48.06 SI Trade
 10:28:15 - 01-Apr-25
Sell* 291 48.06 SI Trade
 10:28:15 - 01-Apr-25
Buy* 230 48.46 SI Trade
 09:32:37 - 01-Apr-25
Unknown* 5,821 49.05562 SI Trade
Negotiated Trade
 17:13:27 - 31-Mar-25
Unknown* 2,154 48.85229 SI Trade
Negotiated Trade
 17:04:30 - 31-Mar-25
Unknown* 753 49.22 Negotiated Trade
 16:27:50 - 31-Mar-25
Unknown* 6 49.22 SI Trade
 15:25:22 - 31-Mar-25
Unknown* 2,152 49.22 SI Trade
 15:25:22 - 31-Mar-25
Sell* 2 49.26 SI Trade
 15:18:20 - 31-Mar-25
Sell* 228 49.24 SI Trade
 14:58:48 - 31-Mar-25
Sell* 228 49.24 SI Trade
 14:58:48 - 31-Mar-25
Sell* 207 49.26 SI Trade
 14:54:09 - 31-Mar-25
Buy* 194 49.22 SI Trade
 14:51:52 - 31-Mar-25
Buy* 314 49.22 SI Trade
 14:51:30 - 31-Mar-25
Buy* 243 48.92 SI Trade
 13:54:01 - 31-Mar-25
Buy* 243 48.92 SI Trade
 13:54:01 - 31-Mar-25
Buy* 232 48.67 SI Trade
 12:59:14 - 31-Mar-25
Buy* 232 48.67 SI Trade
 12:59:14 - 31-Mar-25
Buy* 135 48.68 SI Trade
 11:57:01 - 31-Mar-25
Buy* 148 48.68 SI Trade
 11:14:55 - 31-Mar-25
Buy* 139 48.74 SI Trade
 10:18:39 - 31-Mar-25
Buy* 405 48.86 SI Trade
 10:01:08 - 31-Mar-25
Buy* 405 48.86 SI Trade
 10:01:08 - 31-Mar-25
Unknown* 2 48.62 OTC Trade
 08:00:22 - 31-Mar-25
Unknown* 10,252 48.86853 SI Trade
Negotiated Trade
 17:13:22 - 28-Mar-25
Unknown* 350 48.65714 SI Trade
Negotiated Trade
 17:10:49 - 28-Mar-25
Unknown* 510 50.05686 SI Trade
Negotiated Trade
 17:04:14 - 28-Mar-25
Buy* 224 48.90 SI Trade
 15:19:33 - 28-Mar-25
Buy* 224 48.90 SI Trade
 15:19:33 - 28-Mar-25
Buy* 202 48.82 SI Trade
 15:04:32 - 28-Mar-25
Buy* 212 49.02 SI Trade
 14:49:02 - 28-Mar-25
Sell* 684 48.66 SI Trade
 14:11:48 - 28-Mar-25
Sell* 156 48.72 SI Trade
 11:35:36 - 28-Mar-25
Sell* 156 48.72 SI Trade
 11:35:36 - 28-Mar-25
Sell* 691 49.12 SI Trade
 10:43:37 - 28-Mar-25
Sell* 691 49.12 SI Trade
 10:43:37 - 28-Mar-25
Sell* 371 49.22 SI Trade
 09:53:02 - 28-Mar-25
Sell* 371 49.22 SI Trade
 09:53:02 - 28-Mar-25
Sell* 3,816 50.10 SI Trade
 08:53:01 - 28-Mar-25
Sell* 197 50.175 SI Trade
 08:52:59 - 28-Mar-25
Sell* 920 50.05 SI Trade
 08:48:52 - 28-Mar-25
Sell* 1,912 50.00 SI Trade
 08:47:45 - 28-Mar-25
Sell* 2,496 50.00 SI Trade
 08:45:04 - 28-Mar-25
Sell* 147 50.00 SI Trade
 08:37:33 - 28-Mar-25
Sell* 2,926 50.00 SI Trade
 08:29:01 - 28-Mar-25
Sell* 2,926 50.00 SI Trade
 08:29:01 - 28-Mar-25
Sell* 2,074 50.15 SI Trade
 08:24:19 - 28-Mar-25
Sell* 1,433 50.20 SI Trade
 08:18:10 - 28-Mar-25
Sell* 8,364 50.20 SI Trade
 08:18:08 - 28-Mar-25
Sell* 8,364 50.20 SI Trade
 08:18:08 - 28-Mar-25
Buy* 5,000 50.25 SI Trade
 08:15:26 - 28-Mar-25
Buy* 5,000 50.25 SI Trade
 08:15:22 - 28-Mar-25
Unknown* 93 49.86004 SI Trade
Negotiated Trade
 17:14:41 - 27-Mar-25
Unknown* 5,328 49.86711 SI Trade
Negotiated Trade
 17:13:25 - 27-Mar-25
Unknown* 653 50.29035 SI Trade
Negotiated Trade
 17:13:14 - 27-Mar-25
Unknown* 300 50.53333 SI Trade
Negotiated Trade
 17:09:04 - 27-Mar-25
Sell* 3,291 50.025 SI Trade
 15:12:09 - 27-Mar-25
Sell* 470 50.00 SI Trade
 15:10:05 - 27-Mar-25
Sell* 217 49.92 SI Trade
 14:19:36 - 27-Mar-25
Sell* 138 49.90 SI Trade
 13:54:16 - 27-Mar-25
Sell* 2,794 49.78 SI Trade
 13:31:41 - 27-Mar-25
Unknown* 128 49.71446 Currency Conversion
Negotiated Trade
 10:55:07 - 27-Mar-25
Sell* 12,006 50.00 SI Trade
 10:15:09 - 27-Mar-25
Sell* 12,006 50.00 SI Trade
 10:15:09 - 27-Mar-25
Unknown* 301 50.05 SI Trade
 10:11:14 - 27-Mar-25
Unknown* 2,644 50.05 SI Trade
 10:09:59 - 27-Mar-25
Sell* 180 50.00 SI Trade
 09:15:39 - 27-Mar-25
Buy* 7,167 50.10 SI Trade
 09:10:58 - 27-Mar-25
Buy* 7,167 50.10 SI Trade
 09:10:58 - 27-Mar-25
Buy* 2,492 50.15 SI Trade
 09:04:20 - 27-Mar-25
Buy* 5,669 50.20 SI Trade
 09:01:06 - 27-Mar-25
Buy* 5,669 50.20 SI Trade
 09:01:06 - 27-Mar-25
Unknown* 114 50.05 SI Trade
 08:50:03 - 27-Mar-25
Sell* 288 49.98 SI Trade
 08:46:19 - 27-Mar-25
Sell* 172 49.94 SI Trade
 08:44:20 - 27-Mar-25
Sell* 344 49.94 SI Trade
 08:44:16 - 27-Mar-25
Sell* 199 49.88 SI Trade
 08:33:14 - 27-Mar-25
Sell* 247 49.88 SI Trade
 08:29:05 - 27-Mar-25
Sell* 2,508 49.82 SI Trade
 08:29:00 - 27-Mar-25
Sell* 3,151 49.80 SI Trade
 08:26:40 - 27-Mar-25
Sell* 304 49.90 SI Trade
 08:26:26 - 27-Mar-25
Sell* 2,499 50.00 SI Trade
 08:24:15 - 27-Mar-25
Sell* 9,566 50.00 SI Trade
 08:18:58 - 27-Mar-25
Sell* 9,566 50.00 SI Trade
 08:18:58 - 27-Mar-25
Sell* 2,499 50.00 SI Trade
 08:14:38 - 27-Mar-25
Sell* 8,567 50.10 SI Trade
 08:13:45 - 27-Mar-25
Sell* 8,567 50.10 SI Trade
 08:13:45 - 27-Mar-25
Sell* 4,006 50.70 SI Trade
 08:03:48 - 27-Mar-25
Unknown* 3,008 50.61478 SI Trade
Negotiated Trade
 17:13:24 - 26-Mar-25
Unknown* 2,154 51.33296 SI Trade
Negotiated Trade
 17:05:37 - 26-Mar-25
Unknown* 808 51.47983 SI Trade
Negotiated Trade
 17:02:56 - 26-Mar-25
Unknown* 1,855 50.55 Negotiated Trade
 16:30:34 - 26-Mar-25
Buy* 3,814 50.60 SI Trade
 15:15:47 - 26-Mar-25
Buy* 621 50.55 SI Trade
 15:03:31 - 26-Mar-25
Buy* 2,461 50.55 SI Trade
 15:03:06 - 26-Mar-25
Buy* 2,459 50.60 SI Trade
 15:01:58 - 26-Mar-25
Buy* 2,000 50.60 SI Trade
 15:00:57 - 26-Mar-25
Buy* 2,459 50.60 SI Trade
 14:56:12 - 26-Mar-25
Buy* 5,000 50.55 SI Trade
 14:53:49 - 26-Mar-25
Buy* 5,000 50.50 SI Trade
 14:44:53 - 26-Mar-25
Buy* 4,017 50.50 SI Trade
 14:25:54 - 26-Mar-25
Buy* 4,017 50.50 SI Trade
 14:25:54 - 26-Mar-25
Sell* 149 50.55 SI Trade
 13:59:27 - 26-Mar-25
Sell* 4,336 50.45 SI Trade
 13:57:52 - 26-Mar-25
Sell* 4,336 50.45 SI Trade
 13:57:52 - 26-Mar-25
Sell* 9,857 50.70 SI Trade
 13:26:23 - 26-Mar-25
Sell* 2,454 50.70 SI Trade
 13:25:30 - 26-Mar-25
Sell* 5,000 50.80 SI Trade
 13:17:57 - 26-Mar-25
Sell* 5,000 50.80 SI Trade
 13:17:57 - 26-Mar-25
Sell* 5,968 50.80 SI Trade
 13:15:58 - 26-Mar-25
Sell* 9,171 50.85 SI Trade
 13:15:41 - 26-Mar-25
Sell* 9,171 50.85 SI Trade
 13:15:41 - 26-Mar-25
Sell* 14,548 50.85 SI Trade
 13:15:19 - 26-Mar-25
Sell* 10,000 50.85 SI Trade
 13:14:59 - 26-Mar-25
Sell* 84 50.75 SI Trade
 13:05:04 - 26-Mar-25
Sell* 188 51.00 SI Trade
 09:39:39 - 26-Mar-25
Sell* 373 51.00 SI Trade
 09:36:22 - 26-Mar-25
Sell* 373 51.00 SI Trade
 09:36:22 - 26-Mar-25
Sell* 387 51.075 SI Trade
 09:07:01 - 26-Mar-25
Sell* 387 51.075 SI Trade
 09:07:01 - 26-Mar-25
Buy* 159 51.60 SI Trade
 08:44:23 - 26-Mar-25
Buy* 159 51.60 SI Trade
 08:44:23 - 26-Mar-25
Buy* 181 51.725 SI Trade
 08:35:45 - 26-Mar-25
Buy* 181 51.725 SI Trade
 08:35:45 - 26-Mar-25
Buy* 6,180 51.60 SI Trade
 08:28:13 - 26-Mar-25
Buy* 512 51.35 SI Trade
 08:05:37 - 26-Mar-25
Unknown* 3,307 51.2176 SI Trade
Negotiated Trade
 17:13:27 - 25-Mar-25
Unknown* 3,649 51.08364 SI Trade
Negotiated Trade
 17:03:03 - 25-Mar-25
Unknown* 665 51.00 Negotiated Trade
 15:35:25 - 25-Mar-25
Buy* 356 51.05 SI Trade
 09:08:42 - 25-Mar-25
Buy* 356 51.05 SI Trade
 09:08:42 - 25-Mar-25
Buy* 303 50.60 SI Trade
 08:16:47 - 25-Mar-25
Buy* 166 50.75 SI Trade
 08:14:31 - 25-Mar-25
Buy* 138 50.75 SI Trade
 08:14:00 - 25-Mar-25
Buy* 138 50.75 SI Trade
 08:14:00 - 25-Mar-25
Unknown* 1,968 50.87302 SI Trade
Negotiated Trade
 17:13:35 - 24-Mar-25
Unknown* 1,554 51.03362 SI Trade
Negotiated Trade
 17:07:47 - 24-Mar-25
Sell* 269 50.75 SI Trade
 12:57:53 - 24-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74