| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | 46.60 | SI Trade Negotiated Trade |
17:13:31 - 18-Jul-25 |
| Unknown* | 2,649 | 46.67126 | SI Trade Negotiated Trade |
17:04:04 - 18-Jul-25 |
| Buy* | 117 | 46.80 | SI Trade |
15:17:27 - 18-Jul-25 |
| Buy* | 45 | 46.80 | SI Trade |
15:17:27 - 18-Jul-25 |
| Buy* | 255 | 46.86 | SI Trade |
15:11:50 - 18-Jul-25 |
| Buy* | 237 | 46.94 | SI Trade |
15:10:10 - 18-Jul-25 |
| Buy* | 233 | 46.88 | SI Trade |
15:09:07 - 18-Jul-25 |
| Buy* | 257 | 46.74 | SI Trade |
13:49:32 - 18-Jul-25 |
| Buy* | 244 | 46.70 | SI Trade |
13:03:34 - 18-Jul-25 |
| Sell* | 144 | 46.48 | SI Trade |
11:43:05 - 18-Jul-25 |
| Sell* | 5 | 46.50 | SI Trade |
11:00:12 - 18-Jul-25 |
| Sell* | 93 | 46.65 | SI Trade |
09:23:02 - 18-Jul-25 |
| Sell* | 1 | 46.60 | SI Trade |
09:02:40 - 18-Jul-25 |
| Unknown* | 416 | 47.44 | SI Trade Negotiated Trade |
17:13:22 - 17-Jul-25 |
| Unknown* | 3,856 | 47.14953 | SI Trade Negotiated Trade |
17:11:54 - 17-Jul-25 |
| Buy* | 11,990 | 47.56 | SI Trade |
15:12:48 - 17-Jul-25 |
| Buy* | 30,000 | 47.38 | SI Trade |
15:10:17 - 17-Jul-25 |
| Buy* | 5,378 | 47.42 | SI Trade |
15:08:02 - 17-Jul-25 |
| Buy* | 43,160 | 46.98 | SI Trade |
14:08:34 - 17-Jul-25 |
| Buy* | 121 | 46.96 | SI Trade |
14:05:08 - 17-Jul-25 |
| Buy* | 7 | 47.14 | SI Trade |
13:12:04 - 17-Jul-25 |
| Buy* | 2 | 47.10 | SI Trade |
12:59:51 - 17-Jul-25 |
| Buy* | 1 | 47.10 | SI Trade |
12:58:47 - 17-Jul-25 |
| Buy* | 37 | 47.00 | SI Trade |
12:40:02 - 17-Jul-25 |
| Buy* | 15 | 47.22 | SI Trade |
10:59:53 - 17-Jul-25 |
| Buy* | 23 | 47.22 | SI Trade |
10:59:51 - 17-Jul-25 |
| Buy* | 3,615 | 47.14 | SI Trade |
10:02:01 - 17-Jul-25 |
| Unknown* | 2,628 | 47.06314 | SI Trade Negotiated Trade |
17:13:15 - 16-Jul-25 |
| Unknown* | 4,022 | 47.07711 | SI Trade Negotiated Trade |
17:04:27 - 16-Jul-25 |
| Sell* | 30 | 47.04 | SI Trade |
15:19:12 - 16-Jul-25 |
| Sell* | 608 | 47.01 | SI Trade |
15:14:37 - 16-Jul-25 |
| Sell* | 179 | 47.02 | SI Trade |
15:14:37 - 16-Jul-25 |
| Sell* | 208 | 47.02 | SI Trade |
15:14:29 - 16-Jul-25 |
| Sell* | 679 | 47.00 | SI Trade |
13:38:47 - 16-Jul-25 |
| Sell* | 679 | 47.00 | SI Trade |
13:38:47 - 16-Jul-25 |
| Sell* | 3,692 | 47.19 | SI Trade |
13:20:09 - 16-Jul-25 |
| Sell* | 911 | 47.18 | SI Trade |
12:53:43 - 16-Jul-25 |
| Buy* | 10,000 | 47.26 | SI Trade |
12:53:30 - 16-Jul-25 |
| Buy* | 11,000 | 47.26 | SI Trade |
12:49:15 - 16-Jul-25 |
| Sell* | 1,180 | 47.02 | SI Trade |
10:24:08 - 16-Jul-25 |
| Sell* | 2,658 | 47.06 | SI Trade |
09:47:13 - 16-Jul-25 |
| Unknown* | 160 | 47.96 | SI Trade Negotiated Trade |
17:13:14 - 15-Jul-25 |
| Unknown* | 3,256 | 47.90926 | SI Trade Negotiated Trade |
17:04:55 - 15-Jul-25 |
| Sell* | 47 | 47.83 | SI Trade |
14:42:26 - 15-Jul-25 |
| Sell* | 118 | 47.88 | SI Trade |
14:21:07 - 15-Jul-25 |
| Sell* | 189 | 47.96 | SI Trade |
13:45:51 - 15-Jul-25 |
| Sell* | 7,369 | 47.95 | SI Trade |
13:25:27 - 15-Jul-25 |
| Sell* | 796 | 47.84 | SI Trade |
13:16:35 - 15-Jul-25 |
| Sell* | 1,389 | 47.84 | SI Trade |
12:22:38 - 15-Jul-25 |
| Sell* | 703 | 47.86 | SI Trade |
12:22:08 - 15-Jul-25 |
| Sell* | 647 | 47.84 | SI Trade |
12:04:06 - 15-Jul-25 |
| Sell* | 1,309 | 47.78 | SI Trade |
11:52:46 - 15-Jul-25 |
| Buy* | 212 | 48.22 | SI Trade |
09:32:12 - 15-Jul-25 |
| Buy* | 1,222 | 47.40 | SI Trade |
08:15:01 - 15-Jul-25 |
| Buy* | 20 | 47.45 | SI Trade |
08:13:29 - 15-Jul-25 |
| Unknown* | 479 | 46.60 | SI Trade Negotiated Trade |
17:13:22 - 14-Jul-25 |
| Unknown* | 1,134 | 46.2434 | SI Trade Negotiated Trade |
17:05:34 - 14-Jul-25 |
| Buy* | 3,126 | 46.62 | SI Trade |
14:37:33 - 14-Jul-25 |
| Buy* | 269 | 46.52 | SI Trade |
12:58:25 - 14-Jul-25 |
| Buy* | 715 | 46.33 | SI Trade |
12:35:34 - 14-Jul-25 |
| Sell* | 15,000 | 46.20 | SI Trade |
12:33:00 - 14-Jul-25 |
| Sell* | 100 | 46.14 | SI Trade |
12:17:40 - 14-Jul-25 |
| Sell* | 348 | 46.02 | SI Trade |
11:56:56 - 14-Jul-25 |
| Sell* | 2,610 | 46.00 | SI Trade |
11:54:58 - 14-Jul-25 |
| Sell* | 64 | 46.10 | SI Trade |
11:42:55 - 14-Jul-25 |
| Sell* | 672 | 46.10 | SI Trade |
11:04:52 - 14-Jul-25 |
| Buy* | 67 | 46.26 | SI Trade |
10:16:23 - 14-Jul-25 |
| Sell* | 631 | 46.20 | SI Trade |
09:48:52 - 14-Jul-25 |
| Sell* | 1,300 | 46.13 | SI Trade |
09:43:09 - 14-Jul-25 |
| Sell* | 64 | 46.08 | SI Trade |
09:09:56 - 14-Jul-25 |
| Buy* | 4 | 45.83 | SI Trade |
08:11:26 - 14-Jul-25 |
| Sell* | 555 | 45.57 | SI Trade |
08:05:24 - 14-Jul-25 |
| Unknown* | 2,463 | 45.55644 | SI Trade Negotiated Trade |
17:13:18 - 11-Jul-25 |
| Unknown* | 1,997 | 45.6689 | SI Trade Negotiated Trade |
17:10:53 - 11-Jul-25 |
| Unknown* | 331 | 45.95894 | SI Trade Negotiated Trade |
17:07:30 - 11-Jul-25 |
| Sell* | 32 | 45.46 | SI Trade |
13:49:55 - 11-Jul-25 |
| Sell* | 185 | 45.48 | SI Trade |
13:49:21 - 11-Jul-25 |
| Sell* | 1 | 45.52 | SI Trade |
13:02:32 - 11-Jul-25 |
| Sell* | 199 | 45.60 | SI Trade |
12:37:42 - 11-Jul-25 |
| Sell* | 4 | 45.82 | SI Trade |
11:51:21 - 11-Jul-25 |
| Sell* | 251 | 45.70 | SI Trade |
11:35:35 - 11-Jul-25 |
| Unknown* | 0 | 45.60 | OTC Trade |
11:04:15 - 11-Jul-25 |
| Unknown* | 4 | 45.60 | OTC Trade |
11:04:15 - 11-Jul-25 |
| Unknown* | 55 | 45.60 | OTC Trade |
11:04:15 - 11-Jul-25 |
| Unknown* | 0 | 45.60 | OTC Trade |
11:04:15 - 11-Jul-25 |
| Unknown* | 0 | 45.60 | OTC Trade |
11:04:15 - 11-Jul-25 |
| Unknown* | 1 | 45.60 | OTC Trade |
11:04:15 - 11-Jul-25 |
| Sell* | 64 | 45.60 | SI Trade |
11:04:15 - 11-Jul-25 |
| Sell* | 133 | 45.76 | SI Trade |
10:45:03 - 11-Jul-25 |
| Sell* | 100 | 45.89 | SI Trade |
09:52:35 - 11-Jul-25 |
| Buy* | 3,380 | 46.02 | SI Trade |
09:33:19 - 11-Jul-25 |
| Buy* | 16,620 | 46.02 | SI Trade |
09:33:08 - 11-Jul-25 |
| Buy* | 6,923 | 46.06 | SI Trade |
09:32:19 - 11-Jul-25 |
| Sell* | 7 | 45.92 | SI Trade |
09:00:34 - 11-Jul-25 |
| Unknown* | 7 | 45.80853 | Currency Conversion Negotiated Trade |
08:55:22 - 11-Jul-25 |
| Buy* | 6,677 | 45.28 | SI Trade |
08:05:16 - 11-Jul-25 |
| Buy* | 4 | 45.34 | SI Trade |
08:02:15 - 11-Jul-25 |
| Unknown* | 12,193 | 45.55993 | SI Trade Negotiated Trade |
17:14:21 - 10-Jul-25 |
| Unknown* | 12,609 | 45.47475 | SI Trade Negotiated Trade |
17:13:17 - 10-Jul-25 |
| Buy* | 7,462 | 45.38 | SI Trade |
14:54:10 - 10-Jul-25 |
| Buy* | 6,786 | 45.50 | SI Trade |
13:50:11 - 10-Jul-25 |
| Buy* | 2,486 | 45.59 | SI Trade |
12:21:17 - 10-Jul-25 |
| Unknown* | 0 | 45.80 | OTC Trade |
12:18:54 - 10-Jul-25 |
| Unknown* | 1 | 45.80 | OTC Trade |
12:18:54 - 10-Jul-25 |
| Unknown* | 1 | 45.80 | OTC Trade |
12:18:54 - 10-Jul-25 |
| Unknown* | 3 | 45.80 | OTC Trade |
12:18:54 - 10-Jul-25 |
| Buy* | 25 | 45.82 | SI Trade |
11:59:02 - 10-Jul-25 |
| Buy* | 30 | 45.68 | SI Trade |
11:23:02 - 10-Jul-25 |
| Buy* | 20 | 45.48 | SI Trade |
11:09:54 - 10-Jul-25 |
| Buy* | 6 | 45.48 | SI Trade |
11:09:54 - 10-Jul-25 |
| Buy* | 8 | 45.48 | SI Trade |
11:09:50 - 10-Jul-25 |
| Buy* | 31 | 45.48 | SI Trade |
11:09:50 - 10-Jul-25 |
| Sell* | 120 | 45.76 | SI Trade |
10:50:24 - 10-Jul-25 |
| Sell* | 374 | 45.52 | SI Trade |
09:09:56 - 10-Jul-25 |
| Sell* | 17,732 | 46.50 | SI Trade |
08:33:12 - 10-Jul-25 |
| Sell* | 28,369 | 46.34 | SI Trade |
08:07:22 - 10-Jul-25 |
| Unknown* | 500 | 47.508 | SI Trade Negotiated Trade |
17:15:25 - 09-Jul-25 |
| Unknown* | 1,729 | 47.48805 | SI Trade Negotiated Trade |
17:13:13 - 09-Jul-25 |
| Sell* | 1,629 | 47.30 | SI Trade |
15:16:25 - 09-Jul-25 |
| Sell* | 3 | 47.38 | SI Trade |
15:14:53 - 09-Jul-25 |
| Sell* | 431 | 47.35 | SI Trade |
15:12:26 - 09-Jul-25 |
| Sell* | 432 | 47.34 | SI Trade |
15:12:22 - 09-Jul-25 |
| Sell* | 32,926 | 47.34 | SI Trade |
15:05:54 - 09-Jul-25 |
| Sell* | 21,343 | 47.40 | SI Trade |
15:02:31 - 09-Jul-25 |
| Sell* | 5 | 47.42 | SI Trade |
14:48:07 - 09-Jul-25 |
| Sell* | 42 | 47.48 | SI Trade |
14:40:25 - 09-Jul-25 |
| Sell* | 29 | 47.40 | SI Trade |
14:00:53 - 09-Jul-25 |
| Buy* | 10 | 47.58 | SI Trade |
12:49:47 - 09-Jul-25 |
| Buy* | 46 | 47.58 | SI Trade |
12:49:45 - 09-Jul-25 |
| Unknown* | 42 | 47.54 | SI Trade |
12:39:22 - 09-Jul-25 |
| Unknown* | 27,411 | 47.54 | SI Trade |
12:36:52 - 09-Jul-25 |
| Unknown* | 54 | 47.54 | SI Trade |
10:44:28 - 09-Jul-25 |
| Buy* | 223 | 47.60 | SI Trade |
10:35:58 - 09-Jul-25 |
| Unknown* | 695 | 47.34 | SI Trade Negotiated Trade |
17:13:17 - 08-Jul-25 |
| Unknown* | 1,185 | 47.14613 | SI Trade Negotiated Trade |
17:12:56 - 08-Jul-25 |
| Unknown* | 2,973 | 47.13064 | SI Trade Negotiated Trade |
17:06:35 - 08-Jul-25 |
| Unknown* | 734 | 47.36 | SI Trade |
15:25:13 - 08-Jul-25 |
| Buy* | 100 | 47.29 | SI Trade |
15:16:34 - 08-Jul-25 |
| Buy* | 319 | 47.30 | SI Trade |
15:15:49 - 08-Jul-25 |
| Buy* | 514 | 47.36 | SI Trade |
15:12:57 - 08-Jul-25 |
| Buy* | 253 | 47.40 | SI Trade |
14:54:45 - 08-Jul-25 |
| Buy* | 47 | 47.02 | SI Trade |
11:55:23 - 08-Jul-25 |
| Buy* | 160 | 47.02 | SI Trade |
11:55:23 - 08-Jul-25 |
| Buy* | 25 | 47.15 | SI Trade |
08:59:39 - 08-Jul-25 |
| Buy* | 102 | 47.26 | SI Trade |
08:41:42 - 08-Jul-25 |
| Buy* | 764 | 47.38 | SI Trade |
08:31:10 - 08-Jul-25 |
| Buy* | 272 | 47.09 | SI Trade |
08:19:56 - 08-Jul-25 |
| Unknown* | 820 | 47.94917 | SI Trade Negotiated Trade |
17:13:25 - 07-Jul-25 |
| Unknown* | 3,937 | 48.04858 | SI Trade Negotiated Trade |
17:11:31 - 07-Jul-25 |
| Sell* | 2,494 | 47.64 | SI Trade |
14:17:21 - 07-Jul-25 |
| Sell* | 14 | 47.89 | SI Trade |
13:55:57 - 07-Jul-25 |
| Sell* | 21 | 47.89 | SI Trade |
13:55:37 - 07-Jul-25 |
| Sell* | 35 | 47.91 | SI Trade |
13:55:01 - 07-Jul-25 |
| Sell* | 157 | 47.91 | SI Trade |
13:55:01 - 07-Jul-25 |
| Sell* | 35 | 47.91 | SI Trade |
13:55:01 - 07-Jul-25 |
| Sell* | 196 | 48.02 | SI Trade |
13:30:55 - 07-Jul-25 |
| Sell* | 142 | 48.04 | SI Trade |
13:14:45 - 07-Jul-25 |
| Sell* | 3,225 | 48.42 | SI Trade |
10:20:06 - 07-Jul-25 |
| Sell* | 112 | 48.40 | SI Trade |
09:15:59 - 07-Jul-25 |
| Sell* | 1,000 | 48.46 | SI Trade |
08:43:02 - 07-Jul-25 |
| Sell* | 100 | 48.48 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 48.52 | OTC Trade |
08:00:41 - 07-Jul-25 |
| Unknown* | 1,708 | 48.55958 | SI Trade Negotiated Trade |
17:13:32 - 04-Jul-25 |
| Unknown* | 3,381 | 48.66864 | SI Trade Negotiated Trade |
17:12:34 - 04-Jul-25 |
| Unknown* | 1,642 | 48.63973 | SI Trade Negotiated Trade |
17:09:48 - 04-Jul-25 |
| Buy* | 132 | 48.52 | SI Trade |
15:19:51 - 04-Jul-25 |
| Buy* | 69 | 48.52 | SI Trade |
15:19:51 - 04-Jul-25 |
| Buy* | 69 | 48.52 | SI Trade |
15:19:51 - 04-Jul-25 |
| Buy* | 174 | 48.57 | SI Trade |
15:03:28 - 04-Jul-25 |
| Unknown* | 5 | 48.68 | OTC Trade |
14:41:30 - 04-Jul-25 |
| Buy* | 361 | 48.66 | SI Trade |
13:59:55 - 04-Jul-25 |
| Buy* | 92 | 48.66 | SI Trade |
13:59:52 - 04-Jul-25 |
| Buy* | 218 | 48.66 | SI Trade |
13:49:31 - 04-Jul-25 |
| Buy* | 218 | 48.66 | SI Trade |
13:49:31 - 04-Jul-25 |
| Buy* | 3,247 | 48.54 | SI Trade |
13:05:21 - 04-Jul-25 |
| Buy* | 3,247 | 48.54 | SI Trade |
13:05:21 - 04-Jul-25 |
| Buy* | 4,190 | 48.79 | SI Trade |
12:39:06 - 04-Jul-25 |
| Buy* | 5,615 | 48.83 | SI Trade |
12:22:14 - 04-Jul-25 |
| Buy* | 5,268 | 48.66 | SI Trade |
11:45:17 - 04-Jul-25 |
| Buy* | 223 | 48.74 | SI Trade |
11:00:20 - 04-Jul-25 |
| Unknown* | 0 | 48.82 | OTC Trade |
10:22:31 - 04-Jul-25 |
| Unknown* | 0 | 48.82 | OTC Trade |
10:22:31 - 04-Jul-25 |
| Unknown* | 0 | 48.82 | OTC Trade |
10:22:31 - 04-Jul-25 |
| Unknown* | 0 | 48.82 | OTC Trade |
10:22:31 - 04-Jul-25 |
| Buy* | 5,024 | 48.74 | SI Trade |
09:44:52 - 04-Jul-25 |
| Buy* | 5,228 | 48.76 | SI Trade |
09:22:43 - 04-Jul-25 |
| Unknown* | 2,129 | 48.43194 | SI Trade Negotiated Trade |
17:13:21 - 03-Jul-25 |
| Unknown* | 1,285 | 48.5463 | SI Trade Negotiated Trade |
17:13:20 - 03-Jul-25 |
| Unknown* | 2,684 | 48.40999 | SI Trade Negotiated Trade |
17:09:29 - 03-Jul-25 |
| Buy* | 983 | 48.40 | SI Trade |
15:16:24 - 03-Jul-25 |
| Buy* | 389 | 48.50 | SI Trade |
15:12:11 - 03-Jul-25 |
| Buy* | 10,000 | 48.56 | SI Trade |
15:01:44 - 03-Jul-25 |
| Buy* | 11,724 | 48.70 | SI Trade |
14:41:19 - 03-Jul-25 |
| Buy* | 4,833 | 48.68 | SI Trade |
14:32:05 - 03-Jul-25 |
| Buy* | 324 | 48.70 | SI Trade |
14:28:09 - 03-Jul-25 |
| Buy* | 368 | 48.68 | SI Trade |
14:21:37 - 03-Jul-25 |
| Buy* | 9,994 | 48.68 | SI Trade |
14:20:49 - 03-Jul-25 |
| Buy* | 366 | 48.64 | SI Trade |
14:18:48 - 03-Jul-25 |
| Buy* | 10,227 | 48.64 | SI Trade |
14:18:11 - 03-Jul-25 |
| Buy* | 215 | 48.52 | SI Trade |
14:07:20 - 03-Jul-25 |