| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 45.16 | 45.16 | 44.04 | 44.55 | 41,394 |
| 4th Jun 2025 (Wed) | 44.75 | 44.75 | 43.64 | 44.75 | 131,018 |
| 3rd Jun 2025 (Tue) | 44.96 | 44.96 | 43.84 | 44.96 | 12,095 |
| 2nd Jun 2025 (Mon) | 45.12 | 45.12 | 44.36 | 44.36 | 12,848 |
| 30th May 2025 (Fri) | 45.41 | 45.41 | 44.28 | 44.75 | 16,987 |
| 29th May 2025 (Thu) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| 28th May 2025 (Wed) | 45.18 | 45.18 | 44.06 | 44.53 | 23,843 |
| 27th May 2025 (Tue) | 47.22 | 47.22 | 46.04 | 47.22 | 503,586 |
| 26th May 2025 (Mon) | 47.55229 | 47.55229 | 47.55229 | 47.55229 | 3,602 |
| 23rd May 2025 (Fri) | 46.83 | 47.54 | 45.66 | 47.48 | 9,108 |
| 22nd May 2025 (Thu) | 47.79 | 47.79 | 46.60 | 47.11 | 47,102 |
| 21st May 2025 (Wed) | 47.58 | 48.24 | 46.40 | 48.24 | 16,121 |
| 20th May 2025 (Tue) | 48.12 | 48.12 | 46.92 | 47.40 | 13,497 |
| 19th May 2025 (Mon) | 48.61 | 48.61 | 47.40 | 47.87 | 28,094 |
| 16th May 2025 (Fri) | 48.26 | 48.98 | 47.06 | 48.28 | 90,784 |
| 15th May 2025 (Thu) | 46.81 | 47.71 | 45.64 | 47.71 | 56,847 |
| 14th May 2025 (Wed) | 45.64 | 46.29 | 44.50 | 46.29 | 30,435 |
| 13th May 2025 (Tue) | 45.10 | 45.10 | 43.98 | 45.10 | 26,824 |
| 12th May 2025 (Mon) | 44.36 | 45.27 | 44.36 | 45.25 | 23,438 |
| 9th May 2025 (Fri) | 44.36 | 45.00 | 43.26 | 45.00 | 49,091 |
| 8th May 2025 (Thu) | 44.30 | 44.30 | 43.20 | 44.30 | 29,022 |
| 7th May 2025 (Wed) | 44.53 | 44.53 | 43.42 | 43.89 | 52,726 |
| 6th May 2025 (Tue) | 44.32 | 44.32 | 43.22 | 44.32 | 41,439 |
| 5th May 2025 (Mon) | 46.24294 | 46.24294 | 46.24294 | 46.24294 | 12,988 |
| 2nd May 2025 (Fri) | 45.60 | 45.64 | 44.46 | 45.64 | 10,971 |
| 1st May 2025 (Thu) | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
| 30th Apr 2025 (Wed) | 44.96 | 45.60 | 43.84 | 44.92 | 84,006 |
| 29th Apr 2025 (Tue) | 44.41 | 45.02 | 43.30 | 45.02 | 1,922 |
| 28th Apr 2025 (Mon) | 44.38 | 44.38 | 43.28 | 44.38 | 12,666 |
| 25th Apr 2025 (Fri) | 45.45 | 45.45 | 44.08 | 44.08 | 18,339 |
| 24th Apr 2025 (Thu) | 45.76 | 46.56 | 45.76 | 45.86 | 31,282 |
| 23rd Apr 2025 (Wed) | 45.12 | 46.40 | 44.00 | 46.40 | 25,500 |
| 22nd Apr 2025 (Tue) | 44.22 | 44.22 | 43.12 | 43.95 | 287,272 |
| 21st Apr 2025 (Mon) | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| 18th Apr 2025 (Fri) | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| 17th Apr 2025 (Thu) | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| 16th Apr 2025 (Wed) | 44.73 | 44.73 | 43.62 | 44.28 | 37,746 |
| 15th Apr 2025 (Tue) | 44.28 | 44.28 | 43.18 | 44.28 | 5,560 |
| 14th Apr 2025 (Mon) | 44.67 | 44.67 | 43.56 | 44.04 | 7,352 |
| 11th Apr 2025 (Fri) | 43.79 | 44.32 | 42.70 | 44.32 | 83,239 |
| 10th Apr 2025 (Thu) | 46.58 | 46.58 | 43.63 | 43.63 | 16,233 |
| 9th Apr 2025 (Wed) | 43.09 | 43.65 | 42.02 | 42.99 | 22,963 |
| 8th Apr 2025 (Tue) | 44.77 | 44.77 | 43.66 | 44.69 | 60,832 |
| 7th Apr 2025 (Mon) | 43.09 | 44.94 | 41.84 | 44.94 | 76,610 |