| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.69 | 48.69 | 47.48 | 48.69 | 113,579 |
| 5th Feb 2026 (Thu) | 48.06 | 48.06 | 46.86 | 48.06 | 15,461 |
| 4th Feb 2026 (Wed) | 47.67 | 47.67 | 46.48 | 47.67 | 9,219 |
| 3rd Feb 2026 (Tue) | 46.70 | 47.32 | 45.54 | 47.32 | 185,427 |
| 2nd Feb 2026 (Mon) | 48.10 | 48.10 | 46.64 | 46.64 | 6,129 |
| 30th Jan 2026 (Fri) | 47.56 | 47.56 | 46.38 | 47.56 | 38,061 |
| 29th Jan 2026 (Thu) | 46.46 | 47.15 | 45.30 | 47.15 | 150,471 |
| 28th Jan 2026 (Wed) | 46.48 | 46.48 | 45.32 | 46.48 | 53,984 |
| 27th Jan 2026 (Tue) | 45.70 | 46.37 | 44.56 | 46.37 | 32,380 |
| 26th Jan 2026 (Mon) | 45.25 | 45.25 | 44.12 | 45.25 | 82,458 |
| 23rd Jan 2026 (Fri) | 46.07 | 46.07 | 44.92 | 45.35 | 14,002 |
| 22nd Jan 2026 (Thu) | 47.15 | 47.15 | 45.98 | 46.46 | 30,815 |
| 21st Jan 2026 (Wed) | 46.19 | 46.19 | 45.04 | 45.51 | 18,670 |
| 20th Jan 2026 (Tue) | 45.94 | 46.56 | 44.80 | 45.86 | 18,150 |
| 19th Jan 2026 (Mon) | 45.94 | 46.60 | 44.80 | 45.88 | 17,930 |
| 16th Jan 2026 (Fri) | 48.63 | 48.63 | 47.42 | 47.95 | 14,757 |
| 15th Jan 2026 (Thu) | 47.87 | 48.55 | 46.68 | 48.55 | 54,013 |
| 14th Jan 2026 (Wed) | 50.005 | 50.005 | 47.42 | 47.42 | 143,478 |
| 13th Jan 2026 (Tue) | 48.51 | 48.51 | 47.30 | 48.51 | 116,558 |
| 12th Jan 2026 (Mon) | 48.63 | 48.63 | 47.42 | 48.63 | 36,019 |
| 9th Jan 2026 (Fri) | 49.225 | 49.225 | 48.00 | 48.43 | 66,133 |
| 8th Jan 2026 (Thu) | 49.515 | 49.515 | 48.28 | 49.515 | 23,112 |
| 7th Jan 2026 (Wed) | 49.67 | 49.67 | 48.44 | 49.67 | 67,762 |
| 6th Jan 2026 (Tue) | 50.995 | 50.995 | 49.535 | 50.205 | 29,849 |
| 5th Jan 2026 (Mon) | 51.525 | 51.525 | 50.25 | 50.83 | 4,355 |
| 2nd Jan 2026 (Fri) | 50.605 | 51.275 | 49.36 | 51.275 | 15,703 |
| 1st Jan 2026 (Thu) | 50.695 | 50.695 | 50.695 | 50.695 | 0 |
| 31st Dec 2025 (Wed) | 50.695 | 50.695 | 50.695 | 50.695 | 0 |
| 30th Dec 2025 (Tue) | 50.65 | 50.65 | 49.40 | 50.65 | 8,821 |
| 29th Dec 2025 (Mon) | 49.915 | 50.64 | 48.68 | 50.64 | 65,605 |
| 26th Dec 2025 (Fri) | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| 25th Dec 2025 (Thu) | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| 24th Dec 2025 (Wed) | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| 23rd Dec 2025 (Tue) | 50.15 | 50.15 | 48.90 | 50.15 | 156,239 |
| 22nd Dec 2025 (Mon) | 49.87 | 49.87 | 48.64 | 49.87 | 20,193 |
| 19th Dec 2025 (Fri) | 48.61 | 49.27 | 47.40 | 49.27 | 49,468 |
| 18th Dec 2025 (Thu) | 48.59 | 48.59 | 47.38 | 48.59 | 24,738 |
| 17th Dec 2025 (Wed) | 48.28 | 48.28 | 47.08 | 48.28 | 147,704 |
| 16th Dec 2025 (Tue) | 47.44 | 47.44 | 46.26 | 47.44 | 151,375 |
| 15th Dec 2025 (Mon) | 46.97 | 47.63 | 45.80 | 47.63 | 94,354 |
| 12th Dec 2025 (Fri) | 47.79 | 47.79 | 46.60 | 47.09 | 149,025 |
| 11th Dec 2025 (Thu) | 47.73 | 47.73 | 46.54 | 47.73 | 227,765 |
| 10th Dec 2025 (Wed) | 47.71 | 47.71 | 46.52 | 47.71 | 49,424 |
| 9th Dec 2025 (Tue) | 47.61 | 47.61 | 46.42 | 47.61 | 167,209 |
| 8th Dec 2025 (Mon) | 47.73 | 47.73 | 46.54 | 47.73 | 17,674 |