| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.395 | 51.04 | 50.295 | 50.295 | 29,868 |
| 18th Sep 2025 (Thu) | 51.14 | 51.14 | 49.88 | 51.14 | 90,455 |
| 17th Sep 2025 (Wed) | 51.175 | 51.175 | 49.90 | 51.175 | 27,689 |
| 16th Sep 2025 (Tue) | 51.925 | 51.925 | 50.65 | 51.925 | 2,195 |
| 15th Sep 2025 (Mon) | 50.74 | 51.425 | 49.48 | 51.425 | 22,404 |
| 12th Sep 2025 (Fri) | 51.23 | 51.23 | 49.96 | 51.23 | 20,932 |
| 11th Sep 2025 (Thu) | 50.07 | 50.74 | 48.84 | 50.74 | 33,903 |
| 10th Sep 2025 (Wed) | 48.61 | 50.005 | 47.40 | 50.005 | 40,709 |
| 9th Sep 2025 (Tue) | 48.20 | 48.20 | 47.00 | 48.20 | 34,604 |
| 8th Sep 2025 (Mon) | 47.85 | 47.85 | 46.66 | 47.85 | 5,314 |
| 5th Sep 2025 (Fri) | 47.83 | 47.83 | 46.64 | 47.83 | 3,417 |
| 4th Sep 2025 (Thu) | 47.24 | 47.95 | 46.06 | 47.95 | 4,507 |
| 3rd Sep 2025 (Wed) | 47.17 | 47.17 | 46.00 | 47.17 | 16,152 |
| 2nd Sep 2025 (Tue) | 48.77 | 48.77 | 47.34 | 47.34 | 269,884 |
| 1st Sep 2025 (Mon) | 49.325 | 49.325 | 48.10 | 49.325 | 7,329 |
| 29th Aug 2025 (Fri) | 48.22 | 48.89 | 47.02 | 48.89 | 15,218 |
| 28th Aug 2025 (Thu) | 48.63 | 48.63 | 47.42 | 48.63 | 7,845 |
| 27th Aug 2025 (Wed) | 48.835 | 48.835 | 47.62 | 48.835 | 10,578 |
| 26th Aug 2025 (Tue) | 49.415 | 49.415 | 48.18 | 49.415 | 27,880 |
| 25th Aug 2025 (Mon) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 22nd Aug 2025 (Fri) | 49.09 | 49.09 | 47.88 | 49.09 | 8,761 |
| 21st Aug 2025 (Thu) | 49.435 | 50.06 | 48.22 | 49.235 | 23,169 |
| 20th Aug 2025 (Wed) | 48.30 | 49.045 | 47.10 | 49.045 | 61,266 |
| 19th Aug 2025 (Tue) | 48.08 | 49.435 | 46.88 | 49.435 | 9,846 |
| 18th Aug 2025 (Mon) | 48.63 | 48.63 | 47.42 | 48.63 | 14,766 |
| 15th Aug 2025 (Fri) | 48.32 | 48.32 | 47.12 | 48.32 | 2,661 |
| 14th Aug 2025 (Thu) | 48.77 | 48.77 | 47.56 | 48.77 | 5,277 |
| 13th Aug 2025 (Wed) | 49.515 | 49.515 | 48.08 | 48.08 | 21,021 |
| 12th Aug 2025 (Tue) | 48.36 | 49.66 | 47.16 | 49.66 | 27,026 |
| 11th Aug 2025 (Mon) | 49.145 | 49.145 | 47.94 | 48.45 | 38,896 |
| 8th Aug 2025 (Fri) | 48.10 | 48.80 | 46.90 | 48.80 | 29,235 |
| 7th Aug 2025 (Thu) | 47.32 | 48.02 | 47.32 | 48.02 | 12,074 |
| 6th Aug 2025 (Wed) | 47.40 | 48.08 | 46.22 | 47.36 | 5,871 |
| 5th Aug 2025 (Tue) | 47.54 | 47.54 | 46.36 | 46.93 | 6,878 |
| 4th Aug 2025 (Mon) | 46.81 | 47.52 | 45.64 | 46.78 | 27,488 |
| 1st Aug 2025 (Fri) | 46.87 | 46.87 | 45.70 | 46.87 | 24,717 |
| 31st Jul 2025 (Thu) | 47.13 | 47.13 | 45.96 | 47.13 | 12,174 |
| 30th Jul 2025 (Wed) | 47.38 | 47.38 | 46.20 | 47.38 | 3,501 |
| 29th Jul 2025 (Tue) | 48.04 | 48.04 | 46.84 | 47.32 | 6,153 |
| 28th Jul 2025 (Mon) | 48.65 | 48.65 | 47.44 | 48.65 | 32,010 |
| 25th Jul 2025 (Fri) | 49.08 | 49.08 | 47.86 | 48.36 | 15,703 |
| 24th Jul 2025 (Thu) | 48.32 | 49.025 | 47.12 | 49.025 | 46,256 |
| 23rd Jul 2025 (Wed) | 47.87 | 47.87 | 46.68 | 47.87 | 27,525 |
| 22nd Jul 2025 (Tue) | 47.32 | 47.32 | 46.14 | 47.32 | 40,024 |