| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 2nd Apr 2026 (Thu) | 49.535 | 49.535 | 49.535 | 49.09 | 0 |
| 1st Apr 2026 (Wed) | 49.09 | 49.09 | 49.09 | 49.09 | 116,350 |
| 31st Mar 2026 (Tue) | 49.09 | 49.09 | 47.88 | 49.09 | 1,718 |
| 30th Mar 2026 (Mon) | 48.30 | 49.025 | 47.10 | 49.025 | 4,081 |
| 27th Mar 2026 (Fri) | 48.59 | 48.59 | 47.38 | 48.59 | 4,394 |
| 26th Mar 2026 (Thu) | 47.85 | 48.53 | 46.66 | 48.53 | 65,301 |
| 25th Mar 2026 (Wed) | 48.14 | 48.14 | 46.94 | 48.14 | 6,186 |
| 24th Mar 2026 (Tue) | 47.56 | 47.56 | 46.38 | 47.56 | 5,767 |
| 23rd Mar 2026 (Mon) | 47.50 | 47.50 | 46.32 | 47.50 | 11,910 |
| 20th Mar 2026 (Fri) | 48.945 | 50.80 | 47.68 | 48.945 | 22,985 |
| 19th Mar 2026 (Thu) | 50.15 | 50.15 | 48.90 | 49.37 | 45,147 |
| 18th Mar 2026 (Wed) | 51.04 | 51.04 | 49.78 | 51.04 | 182,259 |
| 17th Mar 2026 (Tue) | 51.085 | 51.085 | 51.085 | 51.085 | 81,962 |
| 16th Mar 2026 (Mon) | 50.695 | 51.375 | 49.44 | 51.375 | 18,609 |
| 13th Mar 2026 (Fri) | 50.595 | 50.595 | 50.595 | 50.595 | 4,556 |
| 12th Mar 2026 (Thu) | 50.35 | 50.995 | 49.10 | 50.995 | 50,303 |
| 11th Mar 2026 (Wed) | 50.015 | 50.74 | 48.78 | 50.74 | 3,670 |
| 10th Mar 2026 (Tue) | 50.17 | 50.17 | 48.94 | 50.17 | 1,867 |
| 9th Mar 2026 (Mon) | 50.36 | 50.36 | 49.12 | 50.305 | 11,475 |
| 6th Mar 2026 (Fri) | 50.64 | 51.325 | 49.38 | 51.325 | 149,469 |
| 5th Mar 2026 (Thu) | 49.805 | 50.56 | 48.56 | 50.56 | 32,721 |
| 4th Mar 2026 (Wed) | 48.73 | 49.415 | 47.52 | 49.415 | 3,343 |
| 3rd Mar 2026 (Tue) | 48.945 | 49.535 | 47.74 | 48.88 | 22,806 |
| 2nd Mar 2026 (Mon) | 49.425 | 49.425 | 48.20 | 48.73 | 14,380 |
| 27th Feb 2026 (Fri) | 50.06 | 50.06 | 48.82 | 49.325 | 9,597 |
| 26th Feb 2026 (Thu) | 50.15 | 50.15 | 48.90 | 50.15 | 7,935 |
| 25th Feb 2026 (Wed) | 50.305 | 50.305 | 49.06 | 50.305 | 9,960 |
| 24th Feb 2026 (Tue) | 50.395 | 50.995 | 49.14 | 50.35 | 287,553 |
| 23rd Feb 2026 (Mon) | 48.88 | 48.88 | 47.66 | 48.18 | 75,928 |
| 20th Feb 2026 (Fri) | 48.88 | 49.58 | 47.66 | 49.58 | 25,733 |
| 19th Feb 2026 (Thu) | 49.27 | 49.27 | 48.04 | 48.53 | 2,691 |
| 18th Feb 2026 (Wed) | 48.88 | 49.615 | 48.88 | 49.615 | 218,822 |
| 17th Feb 2026 (Tue) | 48.99 | 48.99 | 47.78 | 48.935 | 20,698 |
| 16th Feb 2026 (Mon) | 48.71 | 48.71 | 47.50 | 48.71 | 1,830 |
| 13th Feb 2026 (Fri) | 48.02 | 48.73 | 46.82 | 48.73 | 155,399 |
| 12th Feb 2026 (Thu) | 48.73 | 48.73 | 47.52 | 48.06 | 21,461 |
| 11th Feb 2026 (Wed) | 48.32 | 48.32 | 47.12 | 48.32 | 132,288 |
| 10th Feb 2026 (Tue) | 48.71 | 48.71 | 47.50 | 47.93 | 8,034 |
| 9th Feb 2026 (Mon) | 48.73 | 48.73 | 47.52 | 48.73 | 4,810 |
| 6th Feb 2026 (Fri) | 48.69 | 48.69 | 47.48 | 48.69 | 113,579 |