| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 45.29 | 46.68 | 44.16 | 46.68 | 27,449 |
| 2nd Apr 2025 (Wed) | 48.22 | 48.22 | 47.02 | 47.44 | 34,775 |
| 1st Apr 2025 (Tue) | 49.57 | 49.57 | 48.16 | 48.16 | 9,065 |
| 31st Mar 2025 (Mon) | 48.55 | 49.27 | 47.34 | 49.27 | 14,243 |
| 28th Mar 2025 (Fri) | 50.205 | 50.205 | 48.73 | 48.73 | 60,669 |
| 27th Mar 2025 (Thu) | 50.84 | 50.84 | 49.58 | 50.05 | 121,310 |
| 26th Mar 2025 (Wed) | 51.175 | 51.175 | 49.90 | 50.44 | 128,827 |
| 25th Mar 2025 (Tue) | 50.54 | 51.23 | 49.28 | 51.23 | 9,078 |
| 24th Mar 2025 (Mon) | 52.00 | 52.00 | 51.275 | 51.275 | 7,337 |
| 21st Mar 2025 (Fri) | 51.095 | 51.095 | 49.84 | 51.095 | 68,695 |
| 20th Mar 2025 (Thu) | 51.095 | 51.095 | 49.84 | 51.095 | 48,269 |
| 19th Mar 2025 (Wed) | 50.84 | 50.84 | 49.58 | 50.84 | 14,997 |
| 18th Mar 2025 (Tue) | 50.695 | 50.695 | 50.695 | 50.695 | 23,320 |
| 17th Mar 2025 (Mon) | 50.015 | 50.015 | 48.78 | 50.015 | 10,580 |
| 14th Mar 2025 (Fri) | 49.045 | 49.68 | 47.84 | 49.68 | 21,748 |
| 13th Mar 2025 (Thu) | 49.815 | 49.815 | 48.75 | 48.75 | 20,024 |
| 12th Mar 2025 (Wed) | 49.48 | 49.48 | 48.26 | 48.79 | 16,095 |
| 11th Mar 2025 (Tue) | 50.505 | 50.505 | 49.09 | 49.09 | 19,401 |
| 10th Mar 2025 (Mon) | 50.56 | 50.56 | 49.32 | 49.86 | 80,526 |
| 7th Mar 2025 (Fri) | 50.35 | 50.44 | 49.10 | 50.44 | 51,284 |
| 6th Mar 2025 (Thu) | 51.085 | 51.085 | 49.82 | 50.36 | 12,833 |
| 5th Mar 2025 (Wed) | 50.795 | 51.425 | 49.54 | 50.695 | 31,619 |
| 4th Mar 2025 (Tue) | 52.05 | 52.05 | 50.54 | 50.54 | 20,328 |
| 3rd Mar 2025 (Mon) | 53.175 | 53.175 | 51.85 | 52.40 | 14,465 |
| 28th Feb 2025 (Fri) | 51.625 | 53.875 | 50.35 | 53.125 | 157,845 |
| 27th Feb 2025 (Thu) | 51.875 | 51.875 | 50.60 | 51.875 | 22,713 |
| 26th Feb 2025 (Wed) | 53.225 | 53.225 | 51.90 | 52.45 | 91,096 |
| 25th Feb 2025 (Tue) | 51.925 | 52.65 | 50.65 | 52.65 | 21,404 |
| 24th Feb 2025 (Mon) | 52.15 | 52.15 | 50.85 | 52.15 | 12,280 |
| 21st Feb 2025 (Fri) | 51.875 | 51.875 | 50.60 | 51.875 | 15,899 |
| 20th Feb 2025 (Thu) | 53.075 | 53.075 | 51.75 | 52.30 | 66,559 |
| 19th Feb 2025 (Wed) | 55.075 | 55.375 | 53.025 | 53.025 | 218,012 |
| 18th Feb 2025 (Tue) | 54.95 | 54.95 | 53.60 | 54.95 | 38,668 |
| 17th Feb 2025 (Mon) | 55.125 | 55.125 | 53.75 | 55.075 | 35,432 |
| 14th Feb 2025 (Fri) | 54.70 | 54.70 | 53.35 | 54.70 | 5,961 |
| 13th Feb 2025 (Thu) | 52.50 | 54.35 | 52.50 | 54.35 | 4,794 |
| 12th Feb 2025 (Wed) | 55.025 | 55.025 | 53.65 | 54.20 | 4,619 |
| 11th Feb 2025 (Tue) | 54.05 | 54.05 | 52.70 | 54.05 | 32,162 |
| 10th Feb 2025 (Mon) | 53.675 | 53.675 | 52.35 | 53.675 | 5,351 |
| 7th Feb 2025 (Fri) | 55.025 | 55.025 | 54.00 | 54.00 | 12,398 |
| 6th Feb 2025 (Thu) | 53.875 | 53.875 | 52.55 | 53.875 | 24,569 |
| 5th Feb 2025 (Wed) | 53.725 | 53.725 | 52.40 | 53.725 | 19,307 |
| 4th Feb 2025 (Tue) | 54.45 | 54.45 | 53.10 | 53.675 | 188,905 |