| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.79 | 47.79 | 46.60 | 47.09 | 149,025 |
| 11th Dec 2025 (Thu) | 47.73 | 47.73 | 46.54 | 47.73 | 227,765 |
| 10th Dec 2025 (Wed) | 47.71 | 47.71 | 46.52 | 47.71 | 49,424 |
| 9th Dec 2025 (Tue) | 47.61 | 47.61 | 46.42 | 47.61 | 167,209 |
| 8th Dec 2025 (Mon) | 47.73 | 47.73 | 46.54 | 47.73 | 17,674 |
| 5th Dec 2025 (Fri) | 47.61 | 47.61 | 46.42 | 47.61 | 22,828 |
| 4th Dec 2025 (Thu) | 47.26 | 47.26 | 46.08 | 47.26 | 12,634 |
| 3rd Dec 2025 (Wed) | 46.91 | 47.63 | 45.74 | 47.63 | 4,468 |
| 2nd Dec 2025 (Tue) | 47.07 | 47.07 | 45.90 | 47.07 | 31,370 |
| 1st Dec 2025 (Mon) | 47.26 | 47.26 | 46.08 | 46.58 | 5,801 |
| 28th Nov 2025 (Fri) | 46.62 | 46.62 | 45.46 | 46.62 | 38,181 |
| 27th Nov 2025 (Thu) | 46.03 | 46.03 | 44.88 | 46.03 | 83,539 |
| 26th Nov 2025 (Wed) | 45.62 | 45.62 | 44.48 | 45.62 | 7,453 |
| 25th Nov 2025 (Tue) | 46.01 | 46.01 | 45.12 | 45.12 | 12,669 |
| 24th Nov 2025 (Mon) | 45.27 | 45.27 | 44.14 | 44.59 | 164,281 |
| 21st Nov 2025 (Fri) | 45.35 | 45.35 | 44.22 | 44.69 | 15,808 |
| 20th Nov 2025 (Thu) | 46.01 | 46.01 | 45.37 | 45.37 | 47,761 |
| 19th Nov 2025 (Wed) | 45.08 | 45.72 | 43.96 | 45.72 | 3,539 |
| 18th Nov 2025 (Tue) | 45.08 | 45.08 | 43.96 | 45.08 | 90,123 |
| 17th Nov 2025 (Mon) | 45.82 | 45.82 | 45.82 | 45.82 | 30,494 |
| 14th Nov 2025 (Fri) | 45.66 | 45.66 | 45.66 | 45.66 | 10,435 |
| 13th Nov 2025 (Thu) | 46.99 | 46.99 | 45.62 | 45.62 | 12,616 |
| 12th Nov 2025 (Wed) | 44.80 | 46.62 | 43.68 | 45.98 | 8,651 |
| 11th Nov 2025 (Tue) | 47.11 | 47.11 | 45.94 | 46.44 | 14,420 |
| 10th Nov 2025 (Mon) | 46.44 | 47.15 | 45.28 | 47.15 | 66,157 |
| 7th Nov 2025 (Fri) | 46.40 | 46.40 | 45.24 | 46.40 | 34,111 |
| 6th Nov 2025 (Thu) | 46.76 | 46.76 | 45.60 | 46.76 | 36,220 |
| 5th Nov 2025 (Wed) | 46.37 | 47.09 | 45.22 | 47.09 | 19,271 |
| 4th Nov 2025 (Tue) | 46.52 | 46.52 | 45.36 | 46.52 | 57,863 |
| 3rd Nov 2025 (Mon) | 47.65 | 47.65 | 46.46 | 46.93 | 74,953 |
| 31st Oct 2025 (Fri) | 48.12 | 48.12 | 46.92 | 48.12 | 31,710 |
| 30th Oct 2025 (Thu) | 49.225 | 49.225 | 48.00 | 48.51 | 16,623 |
| 29th Oct 2025 (Wed) | 49.19 | 49.19 | 47.98 | 49.19 | 39,278 |
| 28th Oct 2025 (Tue) | 49.18 | 49.18 | 47.96 | 49.18 | 95,717 |
| 27th Oct 2025 (Mon) | 50.705 | 50.705 | 49.46 | 50.705 | 75,019 |
| 24th Oct 2025 (Fri) | 51.625 | 51.625 | 50.35 | 50.93 | 16,409 |
| 23rd Oct 2025 (Thu) | 51.425 | 52.30 | 51.425 | 51.575 | 184,220 |
| 22nd Oct 2025 (Wed) | 52.00 | 52.00 | 50.70 | 52.00 | 62,176 |
| 21st Oct 2025 (Tue) | 52.20 | 52.20 | 50.90 | 52.20 | 9,396 |
| 20th Oct 2025 (Mon) | 51.075 | 51.775 | 49.80 | 51.775 | 84,524 |
| 17th Oct 2025 (Fri) | 50.205 | 50.795 | 48.96 | 50.795 | 9,198 |
| 16th Oct 2025 (Thu) | 49.815 | 49.815 | 48.58 | 49.815 | 16,195 |
| 15th Oct 2025 (Wed) | 49.335 | 49.335 | 48.12 | 49.335 | 96,940 |
| 14th Oct 2025 (Tue) | 49.915 | 49.915 | 48.68 | 49.915 | 102,505 |