| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.50 | 47.50 | 46.32 | 46.68 | 4,491 |
| 17th Jul 2025 (Thu) | 46.89 | 47.56 | 45.72 | 47.56 | 98,855 |
| 16th Jul 2025 (Wed) | 47.85 | 47.85 | 46.66 | 47.22 | 38,474 |
| 15th Jul 2025 (Tue) | 46.74 | 48.06 | 45.58 | 48.06 | 18,137 |
| 14th Jul 2025 (Mon) | 45.60 | 46.23 | 44.46 | 46.23 | 27,138 |
| 11th Jul 2025 (Fri) | 45.25 | 45.94 | 44.12 | 45.94 | 39,438 |
| 10th Jul 2025 (Thu) | 47.38 | 47.38 | 45.37 | 45.37 | 88,256 |
| 9th Jul 2025 (Wed) | 47.54 | 47.54 | 46.36 | 47.54 | 86,855 |
| 8th Jul 2025 (Tue) | 47.73 | 47.73 | 46.54 | 46.97 | 8,143 |
| 7th Jul 2025 (Mon) | 48.55 | 48.55 | 47.34 | 47.83 | 12,288 |
| 4th Jul 2025 (Fri) | 48.47 | 48.47 | 47.26 | 48.47 | 40,525 |
| 3rd Jul 2025 (Thu) | 48.38 | 48.38 | 47.18 | 48.38 | 58,916 |
| 2nd Jul 2025 (Wed) | 47.69 | 48.34 | 46.50 | 48.34 | 11,285 |
| 1st Jul 2025 (Tue) | 47.73 | 47.73 | 46.54 | 47.73 | 19,358 |
| 30th Jun 2025 (Mon) | 47.38 | 47.38 | 46.20 | 47.38 | 14,417 |
| 27th Jun 2025 (Fri) | 46.91 | 46.91 | 45.74 | 46.91 | 21,279 |
| 26th Jun 2025 (Thu) | 47.03 | 47.03 | 45.86 | 47.03 | 12,446 |
| 25th Jun 2025 (Wed) | 46.74 | 46.74 | 45.58 | 46.74 | 23,078 |
| 24th Jun 2025 (Tue) | 46.58 | 46.58 | 45.42 | 46.58 | 29,922 |
| 23rd Jun 2025 (Mon) | 45.74 | 46.42 | 44.60 | 46.42 | 12,107 |
| 20th Jun 2025 (Fri) | 45.23 | 45.92 | 44.10 | 45.92 | 18,300 |
| 19th Jun 2025 (Thu) | 44.22 | 44.94 | 43.12 | 44.94 | 65,663 |
| 18th Jun 2025 (Wed) | 44.90 | 44.90 | 43.78 | 44.28 | 99,325 |
| 17th Jun 2025 (Tue) | 45.08 | 45.08 | 43.96 | 45.08 | 58,033 |
| 16th Jun 2025 (Mon) | 45.04 | 45.04 | 43.92 | 45.04 | 15,554 |
| 13th Jun 2025 (Fri) | 44.86 | 44.86 | 43.74 | 44.86 | 18,392 |
| 12th Jun 2025 (Thu) | 45.84 | 45.84 | 44.70 | 45.16 | 22,405 |
| 11th Jun 2025 (Wed) | 45.82 | 45.82 | 44.68 | 45.82 | 20,995 |
| 10th Jun 2025 (Tue) | 46.11 | 46.40 | 44.96 | 46.40 | 7,692 |
| 9th Jun 2025 (Mon) | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
| 6th Jun 2025 (Fri) | 44.67 | 45.96 | 43.56 | 45.96 | 68,043 |
| 5th Jun 2025 (Thu) | 45.16 | 45.16 | 44.04 | 44.55 | 41,394 |
| 4th Jun 2025 (Wed) | 44.75 | 44.75 | 43.64 | 44.75 | 131,018 |
| 3rd Jun 2025 (Tue) | 44.96 | 44.96 | 43.84 | 44.96 | 12,095 |
| 2nd Jun 2025 (Mon) | 45.12 | 45.12 | 44.36 | 44.36 | 12,848 |
| 30th May 2025 (Fri) | 45.41 | 45.41 | 44.28 | 44.75 | 16,987 |
| 29th May 2025 (Thu) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| 28th May 2025 (Wed) | 45.18 | 45.18 | 44.06 | 44.53 | 23,843 |
| 27th May 2025 (Tue) | 47.22 | 47.22 | 46.04 | 47.22 | 503,586 |
| 26th May 2025 (Mon) | 47.55229 | 47.55229 | 47.55229 | 47.55229 | 3,602 |
| 23rd May 2025 (Fri) | 46.83 | 47.54 | 45.66 | 47.48 | 9,108 |
| 22nd May 2025 (Thu) | 47.79 | 47.79 | 46.60 | 47.11 | 47,102 |
| 21st May 2025 (Wed) | 47.58 | 48.24 | 46.40 | 48.24 | 16,121 |
| 20th May 2025 (Tue) | 48.12 | 48.12 | 46.92 | 47.40 | 13,497 |