| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €133.50 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | €130.50 | SI Trade |
10:57:50 - 18-Sep-25 |
| Unknown* | 0 | €132.50 | SI Trade |
09:28:37 - 18-Sep-25 |
| Unknown* | 0 | €137.50 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €137.50 | SI Trade |
13:36:09 - 16-Sep-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
12:27:44 - 15-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €139.50 | SI Trade |
13:36:28 - 12-Sep-25 |
| Unknown* | 0 | €137.00 | SI Trade |
14:33:01 - 11-Sep-25 |
| Unknown* | 0 | €139.00 | SI Trade |
14:33:01 - 11-Sep-25 |
| Unknown* | 0 | €136.50 | SI Trade |
14:33:01 - 11-Sep-25 |
| Unknown* | 0 | €137.50 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | €137.00 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | €138.00 | SI Trade |
13:31:22 - 10-Sep-25 |
| Unknown* | 0 | €137.50 | SI Trade |
12:39:44 - 10-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:28 - 09-Sep-25 |
| Unknown* | 1 | €135.50 | SI Trade |
15:21:27 - 08-Sep-25 |
| Unknown* | 1 | €134.50 | OTC Trade |
15:15:08 - 08-Sep-25 |
| Unknown* | 8 | €135.00 | SI Trade |
08:31:37 - 08-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | €138.00 | SI Trade |
11:46:20 - 05-Sep-25 |
| Unknown* | 1 | €136.50 | SI Trade |
08:57:07 - 05-Sep-25 |
| Unknown* | 0 | €138.50 | SI Trade |
08:14:41 - 04-Sep-25 |
| Unknown* | 0 | €139.00 | SI Trade |
12:48:14 - 03-Sep-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:12 - 02-Sep-25 |
| Unknown* | 0 | €144.00 | SI Trade |
16:16:32 - 01-Sep-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:00:09 - 22-Aug-25 |
| Unknown* | 0 | €145.50 | SI Trade |
16:29:54 - 21-Aug-25 |
| Unknown* | 0 | €145.50 | SI Trade |
08:00:18 - 21-Aug-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 0 | €146.50 | SI Trade |
11:45:34 - 14-Aug-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:00:26 - 14-Aug-25 |
| Unknown* | 0 | €147.50 | SI Trade |
11:30:23 - 13-Aug-25 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 0 | €149.50 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €150.00 | SI Trade |
09:26:28 - 04-Aug-25 |
| Unknown* | 0 | €150.00 | SI Trade |
09:26:28 - 04-Aug-25 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:02 - 01-Aug-25 |
| Unknown* | 0 | €151.00 | SI Trade |
15:17:22 - 30-Jul-25 |
| Unknown* | 0 | €152.00 | SI Trade |
13:33:42 - 30-Jul-25 |
| Unknown* | 0 | €152.50 | SI Trade |
08:23:27 - 29-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
14:50:10 - 28-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
12:38:41 - 28-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €155.50 | SI Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
09:24:45 - 22-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:45:53 - 22-Jul-25 |
| Unknown* | 0 | €155.50 | SI Trade |
15:33:45 - 21-Jul-25 |
| Unknown* | 0 | €155.50 | SI Trade |
11:00:01 - 21-Jul-25 |
| Unknown* | 0 | €157.50 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €157.50 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €159.50 | SI Trade |
09:33:06 - 17-Jul-25 |
| Unknown* | 32 | €159.55744 | Currency Conversion Negotiated Trade |
16:18:43 - 16-Jul-25 |
| Unknown* | 0 | €157.50 | SI Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | €158.00 | SI Trade |
11:04:06 - 15-Jul-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:00:16 - 15-Jul-25 |
| Unknown* | 1 | €157.07048 | Currency Conversion Negotiated Trade |
11:22:26 - 14-Jul-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €156.50 | SI Trade |
15:57:54 - 10-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
13:35:33 - 10-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
11:51:45 - 09-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
11:35:13 - 09-Jul-25 |
| Unknown* | 0 | €154.50 | SI Trade |
09:22:19 - 09-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:13:15 - 09-Jul-25 |
| Unknown* | 14 | €154.50 | SI Trade |
16:26:15 - 08-Jul-25 |
| Unknown* | 16 | €153.50 | SI Trade |
16:22:16 - 08-Jul-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
08:00:22 - 08-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:00:22 - 08-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:12:00 - 07-Jul-25 |
| Unknown* | 1 | €153.00 | SI Trade |
08:24:51 - 03-Jul-25 |
| Unknown* | 0 | €153.00 | SI Trade |
08:24:40 - 03-Jul-25 |
| Unknown* | 0 | €153.50 | SI Trade |
16:18:12 - 02-Jul-25 |
| Unknown* | 0 | €152.00 | SI Trade |
10:29:29 - 02-Jul-25 |
| Unknown* | 15 | €151.00 | SI Trade |
16:29:07 - 01-Jul-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
16:00:24 - 30-Jun-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:06:02 - 30-Jun-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:00:28 - 30-Jun-25 |
| Unknown* | 0 | €148.50 | SI Trade |
08:00:28 - 30-Jun-25 |
| Unknown* | 0 | €158.00 | SI Trade |
16:17:10 - 27-Jun-25 |
| Unknown* | 0 | €159.00 | SI Trade |
08:00:29 - 27-Jun-25 |
| Unknown* | 0 | €158.00 | SI Trade |
14:23:44 - 25-Jun-25 |
| Unknown* | 2 | €160.00 | SI Trade |
11:31:11 - 24-Jun-25 |
| Unknown* | 3 | €160.00 | SI Trade |
11:21:30 - 24-Jun-25 |
| Unknown* | 0 | €159.50 | SI Trade |
08:29:33 - 24-Jun-25 |
| Unknown* | 0 | €161.00 | SI Trade |
08:29:33 - 24-Jun-25 |
| Unknown* | 0 | €162.00 | SI Trade |
15:20:27 - 23-Jun-25 |
| Unknown* | 0 | €162.00 | SI Trade |
15:20:26 - 23-Jun-25 |
| Unknown* | 0 | €162.00 | SI Trade |
15:20:26 - 23-Jun-25 |
| Unknown* | 0 | €161.00 | SI Trade |
11:30:28 - 23-Jun-25 |
| Unknown* | 0 | €161.00 | SI Trade |
11:05:53 - 23-Jun-25 |
| Unknown* | 0 | €160.50 | SI Trade |
09:32:03 - 23-Jun-25 |
| Unknown* | 0 | €161.50 | SI Trade |
15:41:58 - 20-Jun-25 |
| Unknown* | 0 | €160.50 | SI Trade |
09:06:49 - 17-Jun-25 |
| Unknown* | 0 | €159.00 | SI Trade |
16:03:07 - 16-Jun-25 |
| Unknown* | 0 | €159.00 | SI Trade |
14:20:28 - 16-Jun-25 |
| Unknown* | 0 | €159.00 | SI Trade |
08:16:15 - 16-Jun-25 |
| Unknown* | 2 | €158.00 | SI Trade |
16:09:25 - 13-Jun-25 |
| Unknown* | 0 | €158.50 | SI Trade |
15:38:07 - 13-Jun-25 |
| Unknown* | 0 | €158.50 | SI Trade |
15:38:07 - 13-Jun-25 |
| Unknown* | 0 | €158.50 | SI Trade |
12:45:49 - 13-Jun-25 |
| Unknown* | 0 | €158.50 | SI Trade |
12:14:21 - 13-Jun-25 |
| Unknown* | 0 | €158.50 | SI Trade |
09:10:24 - 13-Jun-25 |
| Unknown* | 0 | €158.00 | SI Trade |
08:00:07 - 13-Jun-25 |
| Unknown* | 0 | €158.50 | SI Trade |
15:37:50 - 12-Jun-25 |
| Unknown* | 0 | €158.50 | SI Trade |
10:34:46 - 12-Jun-25 |
| Unknown* | 0 | €158.00 | SI Trade |
13:40:16 - 11-Jun-25 |
| Unknown* | 0 | €159.50 | SI Trade |
09:11:15 - 11-Jun-25 |
| Unknown* | 0 | €160.00 | SI Trade |
08:56:17 - 10-Jun-25 |
| Unknown* | 0 | €159.50 | SI Trade |
11:51:25 - 09-Jun-25 |
| Unknown* | 0 | €159.50 | SI Trade |
08:19:19 - 09-Jun-25 |
| Unknown* | 0 | €159.50 | SI Trade |
08:00:24 - 09-Jun-25 |
| Unknown* | 0 | €153.50 | SI Trade |
12:52:37 - 06-Jun-25 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:22:26 - 06-Jun-25 |
| Unknown* | 0 | €158.50 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 2 | €157.41055 | Currency Conversion Negotiated Trade |
16:17:55 - 03-Jun-25 |
| Unknown* | 0 | €159.50 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €157.00 | OTC Trade |
10:20:40 - 02-Jun-25 |
| Unknown* | 0 | €159.50 | OTC Trade |
10:20:19 - 02-Jun-25 |
| Unknown* | 0 | €157.50 | SI Trade |
08:13:25 - 02-Jun-25 |
| Unknown* | 0 | €153.00 | SI Trade |
15:16:00 - 30-May-25 |
| Unknown* | 0 | €154.50 | SI Trade |
15:16:00 - 30-May-25 |
| Unknown* | 0 | €152.50 | SI Trade |
10:45:17 - 30-May-25 |
| Unknown* | 0 | €152.50 | SI Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €150.50 | OTC Trade |
08:24:47 - 28-May-25 |
| Unknown* | 0 | €150.50 | SI Trade |
08:00:24 - 28-May-25 |
| Unknown* | 0 | €151.00 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 0 | €152.50 | SI Trade |
16:29:55 - 26-May-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
10:42:47 - 26-May-25 |
| Unknown* | 0 | €152.50 | SI Trade |
08:23:31 - 26-May-25 |
| Unknown* | 0 | €153.00 | SI Trade |
16:22:00 - 23-May-25 |
| Unknown* | 0 | €153.00 | SI Trade |
13:26:44 - 23-May-25 |
| Unknown* | 0 | €151.00 | SI Trade |
09:30:19 - 22-May-25 |
| Unknown* | 0 | €150.50 | SI Trade |
08:00:10 - 22-May-25 |
| Unknown* | 0 | €152.00 | SI Trade |
14:49:29 - 21-May-25 |
| Unknown* | 0 | €149.00 | SI Trade |
13:39:41 - 20-May-25 |
| Unknown* | 0 | €149.00 | SI Trade |
13:39:34 - 20-May-25 |
| Unknown* | 0 | €147.50 | SI Trade |
08:00:17 - 20-May-25 |
| Unknown* | 0 | €144.00 | SI Trade |
08:58:40 - 19-May-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:58:40 - 19-May-25 |
| Unknown* | 0 | €145.50 | SI Trade |
15:15:29 - 15-May-25 |
| Unknown* | 0 | €146.00 | SI Trade |
13:29:45 - 15-May-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:56:27 - 15-May-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:36:55 - 15-May-25 |
| Unknown* | 0 | €141.50 | SI Trade |
14:48:14 - 14-May-25 |
| Unknown* | 0 | €141.50 | SI Trade |
15:53:47 - 13-May-25 |
| Unknown* | 0 | €140.50 | SI Trade |
13:27:46 - 13-May-25 |
| Unknown* | 0 | €143.00 | SI Trade |
10:34:57 - 12-May-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:07:13 - 12-May-25 |
| Unknown* | 0 | €140.50 | SI Trade |
10:58:00 - 09-May-25 |
| Unknown* | 0 | €139.50 | SI Trade |
16:22:18 - 06-May-25 |
| Unknown* | 0 | €139.50 | SI Trade |
15:46:16 - 06-May-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:30 - 06-May-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:30 - 06-May-25 |
| Unknown* | 0 | €141.00 | SI Trade |
11:14:10 - 05-May-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:05:50 - 05-May-25 |
| Unknown* | 0 | €141.50 | SI Trade |
16:29:00 - 02-May-25 |
| Unknown* | 0 | €141.00 | SI Trade |
09:41:24 - 02-May-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:00:17 - 02-May-25 |
| Unknown* | 1 | €140.50 | OTC Trade |
08:48:18 - 29-Apr-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:26 - 29-Apr-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:26 - 29-Apr-25 |
| Unknown* | 0 | €140.50 | SI Trade |
11:14:03 - 28-Apr-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:08:36 - 28-Apr-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:10 - 28-Apr-25 |
| Unknown* | 0 | €140.00 | OTC Trade |
10:14:41 - 25-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
15:21:49 - 24-Apr-25 |
| Unknown* | 1 | €138.00 | SI Trade |
15:21:39 - 24-Apr-25 |
| Unknown* | 1 | €138.00 | SI Trade |
15:21:28 - 24-Apr-25 |
| Unknown* | 1 | €137.50 | SI Trade |
14:50:56 - 24-Apr-25 |
| Unknown* | 1 | €137.50 | SI Trade |
13:34:55 - 24-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
13:34:55 - 24-Apr-25 |
| Unknown* | 1 | €137.50 | SI Trade |
09:20:27 - 24-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
08:00:14 - 23-Apr-25 |
| Unknown* | 0 | €138.00 | SI Trade |
09:02:57 - 22-Apr-25 |
| Unknown* | 0 | €137.00 | SI Trade |
16:25:58 - 17-Apr-25 |
| Unknown* | 0 | €137.00 | SI Trade |
09:57:25 - 15-Apr-25 |
| Unknown* | 0 | €137.00 | SI Trade |
09:21:18 - 14-Apr-25 |
| Unknown* | 0 | €137.00 | SI Trade |
09:21:18 - 14-Apr-25 |
| Unknown* | 1 | €137.00 | OTC Trade |
08:11:12 - 14-Apr-25 |
| Unknown* | 0 | €140.00 | SI Trade |
13:45:25 - 10-Apr-25 |
| Unknown* | 0 | €136.00 | SI Trade |
09:02:07 - 09-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:51:22 - 09-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:26 - 09-Apr-25 |
| Unknown* | 0 | €137.50 | SI Trade |
14:04:33 - 08-Apr-25 |
| Unknown* | 0 | €140.00 | SI Trade |
15:14:07 - 07-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
11:10:43 - 07-Apr-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:07:18 - 07-Apr-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:21 - 03-Apr-25 |