| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €122.50 | SI Trade |
16:29:17 - 11-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 5 | €122.00 | SI Trade |
16:29:37 - 10-Dec-25 |
| Unknown* | 0 | €122.50 | SI Trade |
16:14:10 - 10-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
16:20:30 - 08-Dec-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | €122.00 | SI Trade |
15:09:25 - 04-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:27:00 - 04-Dec-25 |
| Unknown* | 5 | €119.25 | SI Trade |
11:25:50 - 03-Dec-25 |
| Unknown* | 0 | €123.50 | SI Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 0 | €124.00 | SI Trade |
15:50:23 - 26-Nov-25 |
| Unknown* | 0 | €124.50 | SI Trade |
15:41:04 - 26-Nov-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 0 | €126.50 | SI Trade |
16:24:16 - 25-Nov-25 |
| Unknown* | 0 | €124.50 | SI Trade |
08:00:10 - 25-Nov-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:05:30 - 20-Nov-25 |
| Unknown* | 0 | €122.50 | OTC Trade |
15:01:30 - 20-Nov-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | €123.50 | SI Trade |
10:00:05 - 19-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
14:09:34 - 18-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €126.50 | SI Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
13:01:08 - 14-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:12 - 10-Nov-25 |
| Unknown* | 1 | €125.50 | SI Trade |
16:24:06 - 06-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:28 - 06-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:28 - 06-Nov-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:24:08 - 04-Nov-25 |
| Unknown* | 0 | €127.00 | SI Trade |
14:28:30 - 03-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:55:32 - 03-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:55:32 - 03-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:55:32 - 03-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
12:08:15 - 30-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
11:13:43 - 30-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
11:13:43 - 30-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
10:37:05 - 30-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:23 - 29-Oct-25 |
| Unknown* | 0 | €126.00 | SI Trade |
12:02:25 - 28-Oct-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:16:56 - 28-Oct-25 |
| Unknown* | 0 | €125.50 | OTC Trade |
14:14:51 - 27-Oct-25 |
| Unknown* | 0 | €125.50 | OTC Trade |
14:14:40 - 27-Oct-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:11 - 27-Oct-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:11 - 27-Oct-25 |
| Unknown* | 0 | €126.00 | SI Trade |
09:40:38 - 24-Oct-25 |
| Unknown* | 1 | €125.50 | SI Trade |
16:03:09 - 23-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
16:03:09 - 23-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:20 - 23-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:22 - 22-Oct-25 |
| Unknown* | 3 | €125.00 | OTC Trade |
14:15:24 - 21-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:09 - 21-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:09 - 21-Oct-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:10 - 20-Oct-25 |
| Unknown* | 45 | €125.00 | SI Trade |
14:47:42 - 17-Oct-25 |
| Unknown* | 45 | €125.00 | SI Trade |
14:47:42 - 17-Oct-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:06:36 - 16-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 0 | €126.00 | SI Trade |
16:26:27 - 15-Oct-25 |
| Unknown* | 0 | €126.00 | OTC Trade |
09:20:39 - 15-Oct-25 |
| Unknown* | 743 | €125.75 | Negotiated Trade |
15:38:47 - 14-Oct-25 |
| Unknown* | 743 | €125.75 | OTC Trade |
15:35:03 - 14-Oct-25 |
| Unknown* | 743 | €125.75 | Negotiated Trade |
13:32:51 - 14-Oct-25 |
| Unknown* | 1 | €128.00 | OTC Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 0 | €129.00 | SI Trade |
08:00:19 - 14-Oct-25 |
| Unknown* | 0 | €128.00 | SI Trade |
16:18:23 - 13-Oct-25 |
| Unknown* | 0 | €130.00 | SI Trade |
10:52:37 - 13-Oct-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 0 | €129.50 | SI Trade |
14:25:54 - 08-Oct-25 |
| Unknown* | 0 | €128.50 | SI Trade |
13:00:50 - 08-Oct-25 |
| Unknown* | 0 | €128.50 | SI Trade |
13:00:50 - 08-Oct-25 |
| Unknown* | 0 | €127.00 | SI Trade |
08:00:16 - 08-Oct-25 |
| Unknown* | 1 | €126.00 | SI Trade |
12:24:57 - 06-Oct-25 |
| Unknown* | 1 | €125.00 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 22 | €128.00 | SI Trade |
14:33:02 - 03-Oct-25 |
| Unknown* | 70 | €128.00 | SI Trade |
14:32:43 - 03-Oct-25 |
| Unknown* | 41 | €127.50 | SI Trade |
11:37:39 - 03-Oct-25 |
| Unknown* | 12 | €127.00 | SI Trade |
11:02:43 - 03-Oct-25 |
| Unknown* | 30 | €127.00 | SI Trade |
09:32:23 - 03-Oct-25 |
| Unknown* | 0 | €128.50 | SI Trade |
14:49:55 - 02-Oct-25 |
| Unknown* | 0 | €124.00 | SI Trade |
16:21:10 - 01-Oct-25 |
| Unknown* | 0 | €125.50 | SI Trade |
15:43:50 - 01-Oct-25 |
| Unknown* | 0 | €126.00 | SI Trade |
09:16:43 - 30-Sep-25 |
| Unknown* | 3 | €125.00 | OTC Trade |
09:16:43 - 30-Sep-25 |
| Unknown* | 0 | €126.50 | SI Trade |
08:46:59 - 30-Sep-25 |
| Unknown* | 0 | €127.50 | SI Trade |
16:23:39 - 29-Sep-25 |
| Unknown* | 2 | €127.50 | SI Trade |
16:23:36 - 29-Sep-25 |
| Unknown* | 1 | €127.50 | SI Trade |
16:23:33 - 29-Sep-25 |
| Unknown* | 0 | €127.50 | SI Trade |
16:23:08 - 29-Sep-25 |
| Unknown* | 0 | €127.00 | SI Trade |
15:39:20 - 29-Sep-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 6 | €128.00 | SI Trade |
11:16:07 - 26-Sep-25 |
| Unknown* | 0 | €129.00 | OTC Trade |
08:02:04 - 26-Sep-25 |
| Unknown* | 0 | €129.50 | SI Trade |
15:41:19 - 25-Sep-25 |
| Unknown* | 0 | €131.50 | OTC Trade |
08:00:26 - 24-Sep-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:24 - 24-Sep-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:00:20 - 23-Sep-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
09:49:48 - 19-Sep-25 |
| Unknown* | 1 | €133.50 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | €130.50 | SI Trade |
10:57:50 - 18-Sep-25 |
| Unknown* | 0 | €132.50 | SI Trade |
09:28:37 - 18-Sep-25 |
| Unknown* | 0 | €137.50 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €137.50 | SI Trade |
13:36:09 - 16-Sep-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
12:27:44 - 15-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €139.50 | SI Trade |
13:36:28 - 12-Sep-25 |
| Unknown* | 0 | €137.00 | SI Trade |
14:33:01 - 11-Sep-25 |
| Unknown* | 0 | €139.00 | SI Trade |
14:33:01 - 11-Sep-25 |
| Unknown* | 0 | €136.50 | SI Trade |
14:33:01 - 11-Sep-25 |
| Unknown* | 0 | €137.50 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | €137.00 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | €138.00 | SI Trade |
13:31:22 - 10-Sep-25 |
| Unknown* | 0 | €137.50 | SI Trade |
12:39:44 - 10-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:28 - 09-Sep-25 |
| Unknown* | 1 | €135.50 | SI Trade |
15:21:27 - 08-Sep-25 |
| Unknown* | 1 | €134.50 | OTC Trade |
15:15:08 - 08-Sep-25 |
| Unknown* | 8 | €135.00 | SI Trade |
08:31:37 - 08-Sep-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | €138.00 | SI Trade |
11:46:20 - 05-Sep-25 |
| Unknown* | 1 | €136.50 | SI Trade |
08:57:07 - 05-Sep-25 |
| Unknown* | 0 | €138.50 | SI Trade |
08:14:41 - 04-Sep-25 |
| Unknown* | 0 | €139.00 | SI Trade |
12:48:14 - 03-Sep-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:12 - 02-Sep-25 |
| Unknown* | 0 | €144.00 | SI Trade |
16:16:32 - 01-Sep-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:00:09 - 22-Aug-25 |
| Unknown* | 0 | €145.50 | SI Trade |
16:29:54 - 21-Aug-25 |
| Unknown* | 0 | €145.50 | SI Trade |
08:00:18 - 21-Aug-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 0 | €146.50 | SI Trade |
11:45:34 - 14-Aug-25 |
| Unknown* | 0 | €147.00 | SI Trade |
08:00:26 - 14-Aug-25 |
| Unknown* | 0 | €147.50 | SI Trade |
11:30:23 - 13-Aug-25 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:21 - 11-Aug-25 |
| Unknown* | 0 | €149.50 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €150.00 | SI Trade |
09:26:28 - 04-Aug-25 |
| Unknown* | 0 | €150.00 | SI Trade |
09:26:28 - 04-Aug-25 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:02 - 01-Aug-25 |
| Unknown* | 0 | €151.00 | SI Trade |
15:17:22 - 30-Jul-25 |
| Unknown* | 0 | €152.00 | SI Trade |
13:33:42 - 30-Jul-25 |
| Unknown* | 0 | €152.50 | SI Trade |
08:23:27 - 29-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
14:50:10 - 28-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
12:38:41 - 28-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €155.50 | SI Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
09:24:45 - 22-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:45:53 - 22-Jul-25 |
| Unknown* | 0 | €155.50 | SI Trade |
15:33:45 - 21-Jul-25 |
| Unknown* | 0 | €155.50 | SI Trade |
11:00:01 - 21-Jul-25 |
| Unknown* | 0 | €157.50 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €157.50 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €159.50 | SI Trade |
09:33:06 - 17-Jul-25 |
| Unknown* | 32 | €159.55744 | Currency Conversion Negotiated Trade |
16:18:43 - 16-Jul-25 |
| Unknown* | 0 | €157.50 | SI Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | €158.00 | SI Trade |
11:04:06 - 15-Jul-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:00:16 - 15-Jul-25 |
| Unknown* | 1 | €157.07048 | Currency Conversion Negotiated Trade |
11:22:26 - 14-Jul-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €156.50 | SI Trade |
15:57:54 - 10-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
13:35:33 - 10-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
11:51:45 - 09-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
11:35:13 - 09-Jul-25 |
| Unknown* | 0 | €154.50 | SI Trade |
09:22:19 - 09-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:13:15 - 09-Jul-25 |
| Unknown* | 14 | €154.50 | SI Trade |
16:26:15 - 08-Jul-25 |
| Unknown* | 16 | €153.50 | SI Trade |
16:22:16 - 08-Jul-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
08:00:22 - 08-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:00:22 - 08-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:12:00 - 07-Jul-25 |
| Unknown* | 1 | €153.00 | SI Trade |
08:24:51 - 03-Jul-25 |
| Unknown* | 0 | €153.00 | SI Trade |
08:24:40 - 03-Jul-25 |
| Unknown* | 0 | €153.50 | SI Trade |
16:18:12 - 02-Jul-25 |
| Unknown* | 0 | €152.00 | SI Trade |
10:29:29 - 02-Jul-25 |