| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.3075 | 4.415 | 4.20 | 4.3475 | 0 |
| 25th Sep 2026 (Fri) | 4.205 | 4.3775 | 4.10 | 4.255 | 0 |
| 24th Sep 2026 (Thu) | 3.9625 | 4.1075 | 3.865 | 4.025 | 476 |
| 23rd Sep 2026 (Wed) | 3.9125 | 3.9125 | 3.7825 | 3.7825 | 0 |
| 22nd Sep 2026 (Tue) | 3.815 | 3.855 | 3.72 | 3.855 | 0 |
| 21st Sep 2026 (Mon) | 3.7925 | 3.7925 | 3.70 | 3.7875 | 1,006,000 |
| 18th Sep 2026 (Fri) | 3.875 | 3.875 | 3.78 | 3.7875 | 230 |
| 17th Sep 2026 (Thu) | 3.81 | 3.85 | 3.715 | 3.845 | 0 |
| 16th Sep 2026 (Wed) | 3.7625 | 3.7675 | 3.67 | 3.7675 | 8 |
| 15th Sep 2026 (Tue) | 3.65 | 3.7225 | 3.525 | 3.685 | 0 |
| 14th Sep 2026 (Mon) | 3.7075 | 3.7075 | 3.615 | 3.69 | 3 |
| 11th Sep 2026 (Fri) | 3.7925 | 3.7925 | 3.70 | 3.7725 | 0 |
| 10th Sep 2026 (Thu) | 3.83 | 3.9125 | 3.735 | 3.815 | 0 |
| 9th Sep 2026 (Wed) | 3.42 | 3.9525 | 3.335 | 3.7825 | 922 |
| 8th Sep 2026 (Tue) | 3.445 | 3.485 | 3.36 | 3.485 | 0 |
| 7th Sep 2026 (Mon) | 3.475 | 3.5025 | 3.39 | 3.5025 | 0 |
| 4th Sep 2026 (Fri) | 3.275 | 3.48 | 3.195 | 3.48 | 9,000 |
| 3rd Sep 2026 (Thu) | 3.3225 | 3.3275 | 3.24 | 3.28 | 0 |
| 2nd Sep 2026 (Wed) | 3.3775 | 3.3775 | 3.295 | 3.3675 | 0 |
| 1st Sep 2026 (Tue) | 3.3725 | 3.3725 | 3.29 | 3.3675 | 0 |
| 31st Aug 2026 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 28th Aug 2026 (Fri) | 3.40 | 3.425 | 3.315 | 3.425 | 0 |
| 27th Aug 2026 (Thu) | 3.3825 | 3.40 | 3.30 | 3.3525 | 0 |
| 26th Aug 2026 (Wed) | 3.3375 | 3.42 | 3.255 | 3.3675 | 0 |
| 25th Aug 2026 (Tue) | 3.24 | 3.3025 | 3.16 | 3.3025 | 0 |
| 24th Aug 2026 (Mon) | 3.09 | 3.20 | 3.015 | 3.20 | 0 |
| 21st Aug 2026 (Fri) | 3.06 | 3.06 | 2.985 | 3.055 | 0 |
| 20th Aug 2026 (Thu) | 3.07 | 3.08 | 2.995 | 3.055 | 0 |
| 19th Aug 2026 (Wed) | 3.1675 | 3.1675 | 3.085 | 3.085 | 0 |
| 18th Aug 2026 (Tue) | 3.1225 | 3.1675 | 3.045 | 3.1675 | 0 |
| 17th Aug 2026 (Mon) | 3.1725 | 3.1725 | 3.095 | 3.1575 | 0 |
| 14th Aug 2026 (Fri) | 3.1225 | 3.1775 | 3.045 | 3.1625 | 0 |
| 13th Aug 2026 (Thu) | 3.1075 | 3.1475 | 3.03 | 3.1475 | 0 |
| 12th Aug 2026 (Wed) | 3.04 | 3.085 | 2.965 | 3.085 | 0 |
| 11th Aug 2026 (Tue) | 3.025 | 3.04 | 2.95 | 3.04 | 0 |
| 10th Aug 2026 (Mon) | 3.04 | 3.05 | 2.965 | 3.01 | 0 |
| 7th Aug 2026 (Fri) | 3.00 | 3.02 | 2.925 | 3.02 | 0 |
| 6th Aug 2026 (Thu) | 2.9875 | 3.00 | 2.915 | 3.00 | 0 |
| 5th Aug 2026 (Wed) | 2.9125 | 2.9575 | 2.84 | 2.9575 | 21 |
| 4th Aug 2026 (Tue) | 2.9375 | 2.9375 | 2.855 | 2.89 | 0 |
| 3rd Aug 2026 (Mon) | 2.9175 | 2.9225 | 2.845 | 2.9225 | 0 |
| 31st Jul 2026 (Fri) | 2.9925 | 3.02 | 2.92 | 2.9325 | 11 |
| 30th Jul 2026 (Thu) | 2.9875 | 2.9875 | 2.915 | 2.9875 | 0 |
| 29th Jul 2026 (Wed) | 3.005 | 3.005 | 2.93 | 2.9775 | 0 |