| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.5125 | 2.5225 | 2.45 | 2.485 | 0 |
| 9th Jul 2026 (Thu) | 2.5625 | 2.5625 | 2.50 | 2.5275 | 0 |
| 8th Jul 2026 (Wed) | 2.60 | 2.60 | 2.5075 | 2.5375 | 4,156 |
| 7th Jul 2026 (Tue) | 2.685 | 2.685 | 2.61 | 2.61 | 0 |
| 6th Jul 2026 (Mon) | 2.7075 | 2.7475 | 2.64 | 2.67 | 0 |
| 3rd Jul 2026 (Fri) | 2.625 | 2.7125 | 2.56 | 2.7125 | 0 |
| 2nd Jul 2026 (Thu) | 2.615 | 2.615 | 2.55 | 2.615 | 14,857 |
| 1st Jul 2026 (Wed) | 2.635 | 2.645 | 2.57 | 2.63 | 0 |
| 30th Jun 2026 (Tue) | 2.645 | 2.655 | 2.58 | 2.655 | 44,420 |
| 29th Jun 2026 (Mon) | 2.7125 | 2.7125 | 2.625 | 2.625 | 0 |
| 26th Jun 2026 (Fri) | 2.7175 | 2.7375 | 2.65 | 2.695 | 0 |
| 25th Jun 2026 (Thu) | 2.69 | 2.7525 | 2.625 | 2.7525 | 0 |
| 24th Jun 2026 (Wed) | 2.62 | 2.655 | 2.555 | 2.655 | 0 |
| 23rd Jun 2026 (Tue) | 2.625 | 2.625 | 2.56 | 2.62 | 0 |
| 22nd Jun 2026 (Mon) | 2.635 | 2.635 | 2.57 | 2.635 | 0 |
| 19th Jun 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 18th Jun 2026 (Thu) | 2.645 | 2.645 | 2.58 | 2.60 | 1,006,000 |
| 17th Jun 2026 (Wed) | 2.64 | 2.64 | 2.575 | 2.635 | 0 |
| 16th Jun 2026 (Tue) | 2.675 | 2.675 | 2.61 | 2.61 | 0 |
| 15th Jun 2026 (Mon) | 2.635 | 2.685 | 2.57 | 2.64 | 0 |
| 12th Jun 2026 (Fri) | 2.5825 | 2.5875 | 2.52 | 2.5525 | 0 |
| 11th Jun 2026 (Thu) | 2.5325 | 2.5575 | 2.47 | 2.5275 | 20,107 |
| 10th Jun 2026 (Wed) | 2.5475 | 2.5475 | 2.485 | 2.5175 | 0 |
| 9th Jun 2026 (Tue) | 2.5775 | 2.615 | 2.515 | 2.5825 | 0 |
| 8th Jun 2026 (Mon) | 2.5925 | 2.61 | 2.53 | 2.61 | 0 |
| 5th Jun 2026 (Fri) | 2.66 | 2.68 | 2.595 | 2.61 | 0 |
| 4th Jun 2026 (Thu) | 2.7225 | 2.7225 | 2.655 | 2.655 | 0 |
| 3rd Jun 2026 (Wed) | 2.67 | 2.685 | 2.605 | 2.685 | 0 |
| 2nd Jun 2026 (Tue) | 2.685 | 2.69 | 2.615 | 2.64 | 0 |
| 1st Jun 2026 (Mon) | 2.7275 | 2.7275 | 2.66 | 2.665 | 0 |
| 29th May 2026 (Fri) | 2.685 | 2.7175 | 2.62 | 2.7175 | 0 |
| 28th May 2026 (Thu) | 2.655 | 2.675 | 2.59 | 2.675 | 0 |
| 27th May 2026 (Wed) | 2.64 | 2.665 | 2.575 | 2.665 | 0 |
| 26th May 2026 (Tue) | 2.625 | 2.665 | 2.56 | 2.63 | 0 |
| 25th May 2026 (Mon) | 2.5775 | 2.5775 | 2.5775 | 2.5775 | 0 |
| 22nd May 2026 (Fri) | 2.5775 | 2.5825 | 2.515 | 2.5775 | 0 |
| 21st May 2026 (Thu) | 2.5025 | 2.5675 | 2.44 | 2.5675 | 0 |
| 20th May 2026 (Wed) | 2.465 | 2.5425 | 2.405 | 2.5425 | 0 |
| 19th May 2026 (Tue) | 2.49 | 2.5025 | 2.43 | 2.5025 | 0 |
| 18th May 2026 (Mon) | 2.45 | 2.495 | 2.39 | 2.495 | 0 |
| 15th May 2026 (Fri) | 2.5025 | 2.5075 | 2.44 | 2.47 | 0 |
| 14th May 2026 (Thu) | 2.5175 | 2.5175 | 2.5175 | 2.5175 | 0 |
| 13th May 2026 (Wed) | 2.5225 | 2.5225 | 2.46 | 2.5175 | 0 |
| 12th May 2026 (Tue) | 2.5075 | 2.5175 | 2.445 | 2.5175 | 0 |
| 11th May 2026 (Mon) | 2.5375 | 2.5375 | 2.475 | 2.5075 | 34,550 |