| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.5025 | 2.5675 | 2.44 | 2.5675 | 0 |
| 20th May 2026 (Wed) | 2.465 | 2.5425 | 2.405 | 2.5425 | 0 |
| 19th May 2026 (Tue) | 2.49 | 2.5025 | 2.43 | 2.5025 | 0 |
| 18th May 2026 (Mon) | 2.45 | 2.495 | 2.39 | 2.495 | 0 |
| 15th May 2026 (Fri) | 2.5025 | 2.5075 | 2.44 | 2.47 | 0 |
| 14th May 2026 (Thu) | 2.5175 | 2.5175 | 2.5175 | 2.5175 | 0 |
| 13th May 2026 (Wed) | 2.5225 | 2.5225 | 2.46 | 2.5175 | 0 |
| 12th May 2026 (Tue) | 2.5075 | 2.5175 | 2.445 | 2.5175 | 0 |
| 11th May 2026 (Mon) | 2.5375 | 2.5375 | 2.475 | 2.5075 | 34,550 |
| 8th May 2026 (Fri) | 2.5625 | 2.5625 | 2.50 | 2.5625 | 0 |
| 7th May 2026 (Thu) | 2.5825 | 2.61 | 2.52 | 2.60 | 0 |
| 6th May 2026 (Wed) | 2.5525 | 2.605 | 2.49 | 2.605 | 27,524 |
| 5th May 2026 (Tue) | 2.5425 | 2.5675 | 2.48 | 2.5375 | 0 |
| 4th May 2026 (Mon) | 2.5275 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 1st May 2026 (Fri) | 2.5275 | 2.5275 | 2.5275 | 2.5275 | 0 |
| 30th Apr 2026 (Thu) | 2.425 | 2.5275 | 2.365 | 2.5275 | 0 |
| 29th Apr 2026 (Wed) | 2.5375 | 2.5425 | 2.465 | 2.475 | 0 |
| 28th Apr 2026 (Tue) | 2.5325 | 2.5325 | 2.42 | 2.455 | 0 |
| 27th Apr 2026 (Mon) | 2.69 | 2.69 | 2.625 | 2.65 | 0 |
| 24th Apr 2026 (Fri) | 2.7025 | 2.7025 | 2.635 | 2.7025 | 0 |
| 23rd Apr 2026 (Thu) | 2.7425 | 2.7825 | 2.675 | 2.7175 | 16,949 |
| 22nd Apr 2026 (Wed) | 2.7175 | 2.7525 | 2.65 | 2.7125 | 0 |
| 21st Apr 2026 (Tue) | 2.7525 | 2.7525 | 2.685 | 2.7425 | 0 |
| 20th Apr 2026 (Mon) | 2.835 | 2.835 | 2.765 | 2.7925 | 0 |
| 17th Apr 2026 (Fri) | 2.7825 | 2.855 | 2.715 | 2.825 | 0 |
| 16th Apr 2026 (Thu) | 2.7625 | 2.7725 | 2.695 | 2.7725 | 0 |
| 15th Apr 2026 (Wed) | 2.7675 | 2.7825 | 2.70 | 2.7825 | 0 |
| 14th Apr 2026 (Tue) | 2.7375 | 2.7375 | 2.67 | 2.7175 | 20,000 |
| 13th Apr 2026 (Mon) | 2.69 | 2.7225 | 2.625 | 2.7225 | 0 |
| 10th Apr 2026 (Fri) | 2.825 | 2.86 | 2.7375 | 2.7375 | 0 |
| 9th Apr 2026 (Thu) | 2.80 | 2.80 | 2.73 | 2.80 | 22,000 |
| 8th Apr 2026 (Wed) | 2.7325 | 2.80 | 2.665 | 2.80 | 0 |
| 7th Apr 2026 (Tue) | 2.645 | 2.655 | 2.58 | 2.62 | 0 |
| 6th Apr 2026 (Mon) | 2.633 | 2.633 | 2.633 | 2.633 | 0 |
| 3rd Apr 2026 (Fri) | 2.633 | 2.633 | 2.633 | 2.633 | 0 |
| 2nd Apr 2026 (Thu) | 2.601 | 2.633 | 2.536 | 2.633 | 0 |
| 1st Apr 2026 (Wed) | 2.678 | 2.678 | 2.612 | 2.631 | 0 |
| 31st Mar 2026 (Tue) | 2.574 | 2.59 | 2.51 | 2.59 | 0 |
| 30th Mar 2026 (Mon) | 2.506 | 2.584 | 2.444 | 2.584 | 0 |
| 27th Mar 2026 (Fri) | 2.576 | 2.576 | 2.512 | 2.539 | 0 |
| 26th Mar 2026 (Thu) | 2.541 | 2.601 | 2.478 | 2.601 | 0 |
| 25th Mar 2026 (Wed) | 2.533 | 2.631 | 2.47 | 2.596 | 0 |
| 24th Mar 2026 (Tue) | 2.56 | 2.562 | 2.496 | 2.512 | 0 |
| 23rd Mar 2026 (Mon) | 2.453 | 2.566 | 2.392 | 2.527 | 0 |