| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.212 | 3.212 | 3.132 | 3.212 | 0 |
| 11th Dec 2025 (Thu) | 3.185 | 3.185 | 3.106 | 3.185 | 0 |
| 10th Dec 2025 (Wed) | 3.195 | 3.195 | 3.116 | 3.193 | 0 |
| 9th Dec 2025 (Tue) | 3.156 | 3.163 | 3.078 | 3.163 | 0 |
| 8th Dec 2025 (Mon) | 3.154 | 3.204 | 3.076 | 3.204 | 13,000 |
| 5th Dec 2025 (Fri) | 3.105 | 3.142 | 3.028 | 3.142 | 0 |
| 4th Dec 2025 (Thu) | 3.089 | 3.095 | 3.012 | 3.095 | 0 |
| 3rd Dec 2025 (Wed) | 3.124 | 3.124 | 3.046 | 3.124 | 0 |
| 2nd Dec 2025 (Tue) | 3.13 | 3.152 | 3.052 | 3.111 | 0 |
| 1st Dec 2025 (Mon) | 3.124 | 3.163 | 3.046 | 3.12 | 0 |
| 28th Nov 2025 (Fri) | 3.152 | 3.154 | 3.074 | 3.154 | 6,194 |
| 27th Nov 2025 (Thu) | 3.05 | 3.12 | 2.974 | 3.12 | 13,806 |
| 26th Nov 2025 (Wed) | 3.005 | 3.044 | 2.93 | 3.044 | 0 |
| 25th Nov 2025 (Tue) | 3.031 | 3.031 | 2.953 | 2.994 | 0 |
| 24th Nov 2025 (Mon) | 2.91 | 2.927 | 2.838 | 2.927 | 0 |
| 21st Nov 2025 (Fri) | 2.908 | 2.908 | 2.836 | 2.896 | 0 |
| 20th Nov 2025 (Thu) | 2.937 | 2.937 | 2.864 | 2.931 | 0 |
| 19th Nov 2025 (Wed) | 2.884 | 2.902 | 2.812 | 2.896 | 0 |
| 18th Nov 2025 (Tue) | 3.005 | 3.005 | 2.877 | 2.877 | 0 |
| 17th Nov 2025 (Mon) | 2.988 | 3.023 | 2.914 | 3.023 | 0 |
| 14th Nov 2025 (Fri) | 3.048 | 3.048 | 2.966 | 3.007 | 0 |
| 13th Nov 2025 (Thu) | 3.058 | 3.068 | 2.982 | 3.068 | 0 |
| 12th Nov 2025 (Wed) | 2.927 | 3.07 | 2.854 | 3.07 | 0 |
| 11th Nov 2025 (Tue) | 2.894 | 2.935 | 2.822 | 2.935 | 13,000 |
| 10th Nov 2025 (Mon) | 2.871 | 2.871 | 2.80 | 2.869 | 0 |
| 7th Nov 2025 (Fri) | 2.871 | 2.877 | 2.80 | 2.834 | 0 |
| 6th Nov 2025 (Thu) | 2.892 | 2.894 | 2.816 | 2.816 | 0 |
| 5th Nov 2025 (Wed) | 2.931 | 2.931 | 2.858 | 2.929 | 0 |
| 4th Nov 2025 (Tue) | 3.025 | 3.025 | 2.939 | 2.986 | 0 |
| 3rd Nov 2025 (Mon) | 3.001 | 3.115 | 2.926 | 3.029 | 0 |
| 31st Oct 2025 (Fri) | 2.931 | 2.947 | 2.858 | 2.945 | 0 |
| 30th Oct 2025 (Thu) | 2.793 | 2.988 | 2.66 | 2.947 | 0 |
| 29th Oct 2025 (Wed) | 2.808 | 2.808 | 2.738 | 2.795 | 0 |
| 28th Oct 2025 (Tue) | 2.797 | 2.806 | 2.728 | 2.806 | 0 |
| 27th Oct 2025 (Mon) | 2.791 | 2.793 | 2.722 | 2.793 | 0 |
| 24th Oct 2025 (Fri) | 2.795 | 2.795 | 2.726 | 2.756 | 0 |
| 23rd Oct 2025 (Thu) | 2.789 | 2.791 | 2.72 | 2.791 | 0 |
| 22nd Oct 2025 (Wed) | 2.824 | 2.824 | 2.754 | 2.769 | 0 |
| 21st Oct 2025 (Tue) | 2.81 | 2.832 | 2.74 | 2.795 | 0 |
| 20th Oct 2025 (Mon) | 2.785 | 2.785 | 2.716 | 2.783 | 0 |
| 17th Oct 2025 (Fri) | 2.775 | 2.775 | 2.706 | 2.736 | 0 |
| 16th Oct 2025 (Thu) | 2.826 | 2.826 | 2.756 | 2.787 | 0 |
| 15th Oct 2025 (Wed) | 2.82 | 2.822 | 2.75 | 2.822 | 0 |
| 14th Oct 2025 (Tue) | 2.763 | 2.804 | 2.694 | 2.804 | 0 |