| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 3.163 | 3.163 | 3.084 | 3.107 | 0 |
| 14th Aug 2025 (Thu) | 3.15 | 3.181 | 3.072 | 3.134 | 0 |
| 13th Aug 2025 (Wed) | 3.054 | 3.158 | 2.978 | 3.115 | 0 |
| 12th Aug 2025 (Tue) | 3.179 | 3.179 | 3.10 | 3.126 | 0 |
| 11th Aug 2025 (Mon) | 3.185 | 3.238 | 3.106 | 3.161 | 0 |
| 8th Aug 2025 (Fri) | 3.035 | 3.204 | 2.96 | 3.204 | 0 |
| 7th Aug 2025 (Thu) | 2.937 | 3.021 | 2.864 | 3.021 | 0 |
| 6th Aug 2025 (Wed) | 2.943 | 2.972 | 2.87 | 2.968 | 0 |
| 5th Aug 2025 (Tue) | 2.955 | 2.955 | 2.882 | 2.937 | 0 |
| 4th Aug 2025 (Mon) | 2.994 | 3.013 | 2.92 | 2.964 | 0 |
| 1st Aug 2025 (Fri) | 3.035 | 3.035 | 2.96 | 2.988 | 0 |
| 31st Jul 2025 (Thu) | 3.097 | 3.122 | 3.02 | 3.078 | 0 |
| 30th Jul 2025 (Wed) | 3.093 | 3.093 | 3.016 | 3.091 | 0 |
| 29th Jul 2025 (Tue) | 3.142 | 3.191 | 3.064 | 3.148 | 0 |
| 28th Jul 2025 (Mon) | 3.222 | 3.222 | 3.142 | 3.167 | 0 |
| 25th Jul 2025 (Fri) | 3.037 | 3.193 | 2.962 | 3.193 | 518 |
| 24th Jul 2025 (Thu) | 2.845 | 2.865 | 2.774 | 2.865 | 0 |
| 23rd Jul 2025 (Wed) | 2.738 | 2.814 | 2.67 | 2.814 | 0 |
| 22nd Jul 2025 (Tue) | 2.761 | 2.761 | 2.692 | 2.744 | 0 |
| 21st Jul 2025 (Mon) | 2.699 | 2.779 | 2.632 | 2.779 | 0 |
| 18th Jul 2025 (Fri) | 2.67 | 2.699 | 2.604 | 2.699 | 0 |
| 17th Jul 2025 (Thu) | 2.687 | 2.687 | 2.62 | 2.631 | 0 |
| 16th Jul 2025 (Wed) | 2.689 | 2.734 | 2.622 | 2.695 | 0 |
| 15th Jul 2025 (Tue) | 2.681 | 2.689 | 2.614 | 2.689 | 0 |
| 14th Jul 2025 (Mon) | 2.635 | 2.664 | 2.57 | 2.664 | 0 |
| 11th Jul 2025 (Fri) | 2.664 | 2.664 | 2.598 | 2.664 | 0 |
| 10th Jul 2025 (Thu) | 2.642 | 2.681 | 2.576 | 2.681 | 0 |
| 9th Jul 2025 (Wed) | 2.582 | 2.623 | 2.518 | 2.623 | 0 |
| 8th Jul 2025 (Tue) | 2.605 | 2.605 | 2.54 | 2.601 | 0 |
| 7th Jul 2025 (Mon) | 2.605 | 2.631 | 2.54 | 2.631 | 0 |
| 4th Jul 2025 (Fri) | 2.619 | 2.619 | 2.554 | 2.619 | 0 |
| 3rd Jul 2025 (Thu) | 2.568 | 2.633 | 2.504 | 2.633 | 0 |
| 2nd Jul 2025 (Wed) | 2.555 | 2.555 | 2.492 | 2.549 | 0 |
| 1st Jul 2025 (Tue) | 2.373 | 2.555 | 2.314 | 2.555 | 0 |
| 30th Jun 2025 (Mon) | 2.424 | 2.424 | 2.364 | 2.387 | 0 |
| 27th Jun 2025 (Fri) | 2.436 | 2.443 | 2.376 | 2.406 | 0 |
| 26th Jun 2025 (Thu) | 2.48 | 2.48 | 2.402 | 2.402 | 0 |
| 25th Jun 2025 (Wed) | 2.498 | 2.498 | 2.436 | 2.484 | 0 |
| 24th Jun 2025 (Tue) | 2.537 | 2.56 | 2.474 | 2.48 | 0 |
| 23rd Jun 2025 (Mon) | 2.465 | 2.549 | 2.404 | 2.549 | 0 |
| 20th Jun 2025 (Fri) | 2.504 | 2.504 | 2.504 | 2.504 | 0 |
| 19th Jun 2025 (Thu) | 2.486 | 2.529 | 2.424 | 2.504 | 0 |
| 18th Jun 2025 (Wed) | 2.443 | 2.508 | 2.382 | 2.508 | 0 |
| 17th Jun 2025 (Tue) | 2.443 | 2.463 | 2.382 | 2.461 | 0 |