| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.67 | 2.699 | 2.604 | 2.699 | 0 |
| 17th Jul 2025 (Thu) | 2.687 | 2.687 | 2.62 | 2.631 | 0 |
| 16th Jul 2025 (Wed) | 2.689 | 2.734 | 2.622 | 2.695 | 0 |
| 15th Jul 2025 (Tue) | 2.681 | 2.689 | 2.614 | 2.689 | 0 |
| 14th Jul 2025 (Mon) | 2.635 | 2.664 | 2.57 | 2.664 | 0 |
| 11th Jul 2025 (Fri) | 2.664 | 2.664 | 2.598 | 2.664 | 0 |
| 10th Jul 2025 (Thu) | 2.642 | 2.681 | 2.576 | 2.681 | 0 |
| 9th Jul 2025 (Wed) | 2.582 | 2.623 | 2.518 | 2.623 | 0 |
| 8th Jul 2025 (Tue) | 2.605 | 2.605 | 2.54 | 2.601 | 0 |
| 7th Jul 2025 (Mon) | 2.605 | 2.631 | 2.54 | 2.631 | 0 |
| 4th Jul 2025 (Fri) | 2.619 | 2.619 | 2.554 | 2.619 | 0 |
| 3rd Jul 2025 (Thu) | 2.568 | 2.633 | 2.504 | 2.633 | 0 |
| 2nd Jul 2025 (Wed) | 2.555 | 2.555 | 2.492 | 2.549 | 0 |
| 1st Jul 2025 (Tue) | 2.373 | 2.555 | 2.314 | 2.555 | 0 |
| 30th Jun 2025 (Mon) | 2.424 | 2.424 | 2.364 | 2.387 | 0 |
| 27th Jun 2025 (Fri) | 2.436 | 2.443 | 2.376 | 2.406 | 0 |
| 26th Jun 2025 (Thu) | 2.48 | 2.48 | 2.402 | 2.402 | 0 |
| 25th Jun 2025 (Wed) | 2.498 | 2.498 | 2.436 | 2.484 | 0 |
| 24th Jun 2025 (Tue) | 2.537 | 2.56 | 2.474 | 2.48 | 0 |
| 23rd Jun 2025 (Mon) | 2.465 | 2.549 | 2.404 | 2.549 | 0 |
| 20th Jun 2025 (Fri) | 2.504 | 2.504 | 2.504 | 2.504 | 0 |
| 19th Jun 2025 (Thu) | 2.486 | 2.529 | 2.424 | 2.504 | 0 |
| 18th Jun 2025 (Wed) | 2.443 | 2.508 | 2.382 | 2.508 | 0 |
| 17th Jun 2025 (Tue) | 2.443 | 2.463 | 2.382 | 2.461 | 0 |
| 16th Jun 2025 (Mon) | 2.518 | 2.539 | 2.456 | 2.498 | 0 |
| 13th Jun 2025 (Fri) | 2.523 | 2.533 | 2.46 | 2.533 | 0 |
| 12th Jun 2025 (Thu) | 2.605 | 2.605 | 2.54 | 2.59 | 0 |
| 11th Jun 2025 (Wed) | 2.666 | 2.666 | 2.60 | 2.646 | 0 |
| 10th Jun 2025 (Tue) | 2.652 | 2.652 | 2.586 | 2.627 | 0 |
| 9th Jun 2025 (Mon) | 2.572 | 2.629 | 2.508 | 2.629 | 0 |
| 6th Jun 2025 (Fri) | 2.59 | 2.59 | 2.526 | 2.586 | 0 |
| 5th Jun 2025 (Thu) | 2.605 | 2.619 | 2.54 | 2.58 | 0 |
| 4th Jun 2025 (Wed) | 2.609 | 2.609 | 2.544 | 2.603 | 0 |
| 3rd Jun 2025 (Tue) | 2.629 | 2.629 | 2.564 | 2.609 | 0 |
| 2nd Jun 2025 (Mon) | 2.66 | 2.674 | 2.594 | 2.637 | 0 |
| 30th May 2025 (Fri) | 2.574 | 2.631 | 2.51 | 2.631 | 0 |
| 29th May 2025 (Thu) | 2.564 | 2.564 | 2.564 | 2.564 | 0 |
| 28th May 2025 (Wed) | 2.549 | 2.564 | 2.486 | 2.564 | 0 |
| 27th May 2025 (Tue) | 2.545 | 2.545 | 2.482 | 2.545 | 0 |
| 26th May 2025 (Mon) | 2.186 | 2.186 | 2.186 | 2.186 | 0 |
| 23rd May 2025 (Fri) | 2.49 | 2.496 | 2.428 | 2.494 | 0 |
| 22nd May 2025 (Thu) | 2.512 | 2.523 | 2.45 | 2.484 | 0 |
| 21st May 2025 (Wed) | 2.50 | 2.506 | 2.438 | 2.506 | 0 |
| 20th May 2025 (Tue) | 2.496 | 2.496 | 2.434 | 2.494 | 0 |