| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 2.289 | 2.289 | 2.232 | 2.276 | 574 |
| 11th Mar 2025 (Tue) | 2.317 | 2.334 | 2.26 | 2.301 | 920 |
| 10th Mar 2025 (Mon) | 2.295 | 2.326 | 2.238 | 2.326 | 1,159 |
| 7th Mar 2025 (Fri) | 2.322 | 2.322 | 2.264 | 2.303 | 413 |
| 6th Mar 2025 (Thu) | 2.266 | 2.315 | 2.21 | 2.315 | 822 |
| 5th Mar 2025 (Wed) | 2.242 | 2.268 | 2.186 | 2.268 | 1,917 |
| 4th Mar 2025 (Tue) | 2.289 | 2.293 | 2.232 | 2.244 | 2,002 |
| 3rd Mar 2025 (Mon) | 2.35 | 2.35 | 2.292 | 2.299 | 597 |
| 28th Feb 2025 (Fri) | 2.26 | 2.307 | 2.204 | 2.307 | 2,094 |
| 27th Feb 2025 (Thu) | 2.332 | 2.332 | 2.274 | 2.283 | 2,943 |
| 26th Feb 2025 (Wed) | 2.305 | 2.332 | 2.248 | 2.332 | 810 |
| 25th Feb 2025 (Tue) | 2.346 | 2.346 | 2.288 | 2.334 | 1,346 |
| 24th Feb 2025 (Mon) | 2.295 | 2.297 | 2.238 | 2.297 | 490 |
| 21st Feb 2025 (Fri) | 2.219 | 2.283 | 2.164 | 2.283 | 356 |
| 20th Feb 2025 (Thu) | 2.213 | 2.225 | 2.158 | 2.225 | 256 |
| 19th Feb 2025 (Wed) | 2.24 | 2.242 | 2.184 | 2.242 | 4,144 |
| 18th Feb 2025 (Tue) | 2.244 | 2.244 | 2.188 | 2.233 | 1,069 |
| 17th Feb 2025 (Mon) | 2.274 | 2.274 | 2.218 | 2.274 | 312 |
| 14th Feb 2025 (Fri) | 2.27 | 2.27 | 2.214 | 2.258 | 357 |
| 13th Feb 2025 (Thu) | 2.246 | 2.274 | 2.19 | 2.246 | 821 |
| 12th Feb 2025 (Wed) | 2.237 | 2.24 | 2.182 | 2.211 | 1,209 |
| 11th Feb 2025 (Tue) | 2.194 | 2.235 | 2.14 | 2.235 | 1,529 |
| 10th Feb 2025 (Mon) | 2.153 | 2.213 | 2.094 | 2.18 | 1,838 |
| 7th Feb 2025 (Fri) | 2.287 | 2.287 | 2.125 | 2.155 | 6,252 |
| 6th Feb 2025 (Thu) | 2.482 | 2.512 | 2.42 | 2.512 | 2,388 |
| 5th Feb 2025 (Wed) | 2.471 | 2.471 | 2.41 | 2.459 | 0 |
| 4th Feb 2025 (Tue) | 2.496 | 2.504 | 2.434 | 2.465 | 1,510 |
| 3rd Feb 2025 (Mon) | 2.508 | 2.508 | 2.446 | 2.484 | 1,115 |
| 31st Jan 2025 (Fri) | 2.525 | 2.525 | 2.462 | 2.523 | 2,093 |
| 30th Jan 2025 (Thu) | 2.562 | 2.562 | 2.498 | 2.543 | 4,547 |
| 29th Jan 2025 (Wed) | 2.514 | 2.541 | 2.452 | 2.541 | 3,465 |
| 28th Jan 2025 (Tue) | 2.496 | 2.508 | 2.434 | 2.508 | 6,149 |
| 27th Jan 2025 (Mon) | 2.453 | 2.508 | 2.392 | 2.508 | 8,038 |
| 24th Jan 2025 (Fri) | 2.414 | 2.477 | 2.354 | 2.471 | 6,011 |
| 23rd Jan 2025 (Thu) | 2.424 | 2.475 | 2.364 | 2.438 | 3,554 |
| 22nd Jan 2025 (Wed) | 2.363 | 2.465 | 2.304 | 2.465 | 8,884 |
| 21st Jan 2025 (Tue) | 2.377 | 2.377 | 2.318 | 2.367 | 4,186 |
| 20th Jan 2025 (Mon) | 2.414 | 2.414 | 2.354 | 2.406 | 5,559 |
| 17th Jan 2025 (Fri) | 2.455 | 2.455 | 2.394 | 2.432 | 2,605 |
| 16th Jan 2025 (Thu) | 2.426 | 2.465 | 2.366 | 2.412 | 6,123 |
| 15th Jan 2025 (Wed) | 2.383 | 2.451 | 2.324 | 2.451 | 8,346 |
| 14th Jan 2025 (Tue) | 2.408 | 2.428 | 2.348 | 2.395 | 3,474 |
| 13th Jan 2025 (Mon) | 2.459 | 2.467 | 2.365 | 2.40 | 1,630 |