| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.633 | 2.633 | 2.633 | 2.633 | 0 |
| 2nd Apr 2026 (Thu) | 2.601 | 2.633 | 2.536 | 2.633 | 0 |
| 1st Apr 2026 (Wed) | 2.678 | 2.678 | 2.612 | 2.631 | 0 |
| 31st Mar 2026 (Tue) | 2.574 | 2.59 | 2.51 | 2.59 | 0 |
| 30th Mar 2026 (Mon) | 2.506 | 2.584 | 2.444 | 2.584 | 0 |
| 27th Mar 2026 (Fri) | 2.576 | 2.576 | 2.512 | 2.539 | 0 |
| 26th Mar 2026 (Thu) | 2.541 | 2.601 | 2.478 | 2.601 | 0 |
| 25th Mar 2026 (Wed) | 2.533 | 2.631 | 2.47 | 2.596 | 0 |
| 24th Mar 2026 (Tue) | 2.56 | 2.562 | 2.496 | 2.512 | 0 |
| 23rd Mar 2026 (Mon) | 2.453 | 2.566 | 2.392 | 2.527 | 0 |
| 20th Mar 2026 (Fri) | 2.588 | 2.682 | 2.524 | 2.557 | 0 |
| 19th Mar 2026 (Thu) | 2.609 | 2.609 | 2.544 | 2.601 | 0 |
| 18th Mar 2026 (Wed) | 2.664 | 2.701 | 2.598 | 2.631 | 0 |
| 17th Mar 2026 (Tue) | 2.598 | 2.668 | 2.534 | 2.668 | 0 |
| 16th Mar 2026 (Mon) | 2.683 | 2.683 | 2.609 | 2.609 | 0 |
| 13th Mar 2026 (Fri) | 2.66 | 2.668 | 2.594 | 2.668 | 0 |
| 12th Mar 2026 (Thu) | 2.678 | 2.707 | 2.612 | 2.707 | 13,335 |
| 11th Mar 2026 (Wed) | 2.678 | 2.724 | 2.612 | 2.724 | 0 |
| 10th Mar 2026 (Tue) | 2.693 | 2.726 | 2.626 | 2.726 | 0 |
| 9th Mar 2026 (Mon) | 2.629 | 2.654 | 2.564 | 2.654 | 0 |
| 6th Mar 2026 (Fri) | 2.771 | 2.771 | 2.702 | 2.724 | 0 |
| 5th Mar 2026 (Thu) | 2.758 | 2.758 | 2.69 | 2.758 | 0 |
| 4th Mar 2026 (Wed) | 2.701 | 2.771 | 2.634 | 2.771 | 0 |
| 3rd Mar 2026 (Tue) | 2.742 | 2.742 | 2.674 | 2.726 | 0 |
| 2nd Mar 2026 (Mon) | 2.783 | 2.802 | 2.714 | 2.802 | 0 |
| 27th Feb 2026 (Fri) | 2.795 | 2.83 | 2.726 | 2.83 | 9,183 |
| 26th Feb 2026 (Thu) | 2.822 | 2.822 | 2.752 | 2.81 | 0 |
| 25th Feb 2026 (Wed) | 2.816 | 2.816 | 2.746 | 2.816 | 0 |
| 24th Feb 2026 (Tue) | 2.80 | 2.826 | 2.73 | 2.826 | 0 |
| 23rd Feb 2026 (Mon) | 2.914 | 2.914 | 2.812 | 2.812 | 0 |
| 20th Feb 2026 (Fri) | 2.849 | 2.859 | 2.778 | 2.859 | 0 |
| 19th Feb 2026 (Thu) | 2.843 | 2.845 | 2.772 | 2.845 | 0 |
| 18th Feb 2026 (Wed) | 2.789 | 2.824 | 2.72 | 2.824 | 0 |
| 17th Feb 2026 (Tue) | 2.775 | 2.777 | 2.706 | 2.777 | 0 |
| 16th Feb 2026 (Mon) | 2.791 | 2.82 | 2.722 | 2.80 | 0 |
| 13th Feb 2026 (Fri) | 2.783 | 2.783 | 2.714 | 2.769 | 0 |
| 12th Feb 2026 (Thu) | 2.793 | 2.793 | 2.724 | 2.793 | 1,750 |
| 11th Feb 2026 (Wed) | 2.888 | 2.888 | 2.816 | 2.816 | 0 |
| 10th Feb 2026 (Tue) | 2.859 | 2.867 | 2.788 | 2.826 | 0 |
| 9th Feb 2026 (Mon) | 2.988 | 2.988 | 2.877 | 2.877 | 0 |
| 6th Feb 2026 (Fri) | 3.175 | 3.181 | 2.964 | 2.988 | 0 |