| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.12 | 3.12 | 3.042 | 3.076 | 0 |
| 18th Sep 2025 (Thu) | 3.154 | 3.154 | 3.076 | 3.122 | 0 |
| 17th Sep 2025 (Wed) | 3.109 | 3.144 | 3.032 | 3.144 | 0 |
| 16th Sep 2025 (Tue) | 3.109 | 3.109 | 3.032 | 3.109 | 0 |
| 15th Sep 2025 (Mon) | 3.152 | 3.152 | 3.074 | 3.148 | 0 |
| 12th Sep 2025 (Fri) | 3.156 | 3.156 | 3.078 | 3.156 | 0 |
| 11th Sep 2025 (Thu) | 3.175 | 3.175 | 3.096 | 3.165 | 8,082 |
| 10th Sep 2025 (Wed) | 3.163 | 3.167 | 3.084 | 3.167 | 0 |
| 9th Sep 2025 (Tue) | 3.167 | 3.216 | 3.088 | 3.128 | 0 |
| 8th Sep 2025 (Mon) | 3.156 | 3.156 | 3.078 | 3.154 | 0 |
| 5th Sep 2025 (Fri) | 3.099 | 3.15 | 3.022 | 3.15 | 0 |
| 4th Sep 2025 (Thu) | 3.124 | 3.124 | 3.046 | 3.117 | 0 |
| 3rd Sep 2025 (Wed) | 3.136 | 3.14 | 3.058 | 3.14 | 0 |
| 2nd Sep 2025 (Tue) | 3.204 | 3.204 | 3.103 | 3.103 | 0 |
| 1st Sep 2025 (Mon) | 3.224 | 3.226 | 3.144 | 3.226 | 0 |
| 29th Aug 2025 (Fri) | 3.265 | 3.265 | 3.184 | 3.259 | 0 |
| 28th Aug 2025 (Thu) | 3.247 | 3.286 | 3.166 | 3.286 | 0 |
| 27th Aug 2025 (Wed) | 3.308 | 3.308 | 3.226 | 3.29 | 0 |
| 26th Aug 2025 (Tue) | 3.333 | 3.333 | 3.25 | 3.331 | 0 |
| 25th Aug 2025 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 22nd Aug 2025 (Fri) | 3.284 | 3.37 | 3.202 | 3.37 | 0 |
| 21st Aug 2025 (Thu) | 3.261 | 3.261 | 3.18 | 3.247 | 0 |
| 20th Aug 2025 (Wed) | 3.259 | 3.267 | 3.178 | 3.259 | 0 |
| 19th Aug 2025 (Tue) | 3.167 | 3.30 | 3.088 | 3.30 | 969 |
| 18th Aug 2025 (Mon) | 3.122 | 3.165 | 3.044 | 3.12 | 0 |
| 15th Aug 2025 (Fri) | 3.163 | 3.163 | 3.084 | 3.107 | 0 |
| 14th Aug 2025 (Thu) | 3.15 | 3.181 | 3.072 | 3.134 | 0 |
| 13th Aug 2025 (Wed) | 3.054 | 3.158 | 2.978 | 3.115 | 0 |
| 12th Aug 2025 (Tue) | 3.179 | 3.179 | 3.10 | 3.126 | 0 |
| 11th Aug 2025 (Mon) | 3.185 | 3.238 | 3.106 | 3.161 | 0 |
| 8th Aug 2025 (Fri) | 3.035 | 3.204 | 2.96 | 3.204 | 0 |
| 7th Aug 2025 (Thu) | 2.937 | 3.021 | 2.864 | 3.021 | 0 |
| 6th Aug 2025 (Wed) | 2.943 | 2.972 | 2.87 | 2.968 | 0 |
| 5th Aug 2025 (Tue) | 2.955 | 2.955 | 2.882 | 2.937 | 0 |
| 4th Aug 2025 (Mon) | 2.994 | 3.013 | 2.92 | 2.964 | 0 |
| 1st Aug 2025 (Fri) | 3.035 | 3.035 | 2.96 | 2.988 | 0 |
| 31st Jul 2025 (Thu) | 3.097 | 3.122 | 3.02 | 3.078 | 0 |
| 30th Jul 2025 (Wed) | 3.093 | 3.093 | 3.016 | 3.091 | 0 |
| 29th Jul 2025 (Tue) | 3.142 | 3.191 | 3.064 | 3.148 | 0 |
| 28th Jul 2025 (Mon) | 3.222 | 3.222 | 3.142 | 3.167 | 0 |
| 25th Jul 2025 (Fri) | 3.037 | 3.193 | 2.962 | 3.193 | 518 |
| 24th Jul 2025 (Thu) | 2.845 | 2.865 | 2.774 | 2.865 | 0 |
| 23rd Jul 2025 (Wed) | 2.738 | 2.814 | 2.67 | 2.814 | 0 |
| 22nd Jul 2025 (Tue) | 2.761 | 2.761 | 2.692 | 2.744 | 0 |