| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.175 | 3.181 | 2.964 | 2.988 | 0 |
| 5th Feb 2026 (Thu) | 3.109 | 3.167 | 3.032 | 3.122 | 0 |
| 4th Feb 2026 (Wed) | 3.156 | 3.158 | 3.078 | 3.12 | 0 |
| 3rd Feb 2026 (Tue) | 3.208 | 3.22 | 3.128 | 3.187 | 0 |
| 2nd Feb 2026 (Mon) | 3.066 | 3.187 | 2.99 | 3.187 | 0 |
| 30th Jan 2026 (Fri) | 3.122 | 3.148 | 3.044 | 3.103 | 0 |
| 29th Jan 2026 (Thu) | 3.167 | 3.195 | 3.088 | 3.144 | 0 |
| 28th Jan 2026 (Wed) | 3.181 | 3.189 | 3.102 | 3.189 | 0 |
| 27th Jan 2026 (Tue) | 3.218 | 3.218 | 3.138 | 3.169 | 0 |
| 26th Jan 2026 (Mon) | 3.261 | 3.28 | 3.18 | 3.238 | 0 |
| 23rd Jan 2026 (Fri) | 3.325 | 3.325 | 3.242 | 3.28 | 0 |
| 22nd Jan 2026 (Thu) | 3.308 | 3.318 | 3.226 | 3.318 | 0 |
| 21st Jan 2026 (Wed) | 3.15 | 3.216 | 3.072 | 3.216 | 0 |
| 20th Jan 2026 (Tue) | 3.195 | 3.195 | 3.116 | 3.167 | 0 |
| 19th Jan 2026 (Mon) | 3.271 | 3.271 | 3.183 | 3.22 | 0 |
| 16th Jan 2026 (Fri) | 3.222 | 3.28 | 3.142 | 3.28 | 0 |
| 15th Jan 2026 (Thu) | 3.138 | 3.218 | 3.06 | 3.218 | 0 |
| 14th Jan 2026 (Wed) | 3.163 | 3.163 | 3.084 | 3.115 | 0 |
| 13th Jan 2026 (Tue) | 3.167 | 3.169 | 3.088 | 3.169 | 0 |
| 12th Jan 2026 (Mon) | 3.22 | 3.241 | 3.14 | 3.20 | 0 |
| 9th Jan 2026 (Fri) | 3.132 | 3.236 | 3.054 | 3.236 | 0 |
| 8th Jan 2026 (Thu) | 3.296 | 3.296 | 3.12 | 3.12 | 0 |
| 7th Jan 2026 (Wed) | 3.134 | 3.269 | 3.056 | 3.269 | 0 |
| 6th Jan 2026 (Tue) | 3.107 | 3.107 | 3.107 | 3.107 | 0 |
| 5th Jan 2026 (Mon) | 3.103 | 3.107 | 3.026 | 3.107 | 0 |
| 2nd Jan 2026 (Fri) | 3.161 | 3.161 | 3.082 | 3.134 | 0 |
| 1st Jan 2026 (Thu) | 3.132 | 3.132 | 3.132 | 3.132 | 0 |
| 31st Dec 2025 (Wed) | 3.132 | 3.132 | 3.132 | 3.132 | 0 |
| 30th Dec 2025 (Tue) | 3.072 | 3.132 | 2.996 | 3.132 | 0 |
| 29th Dec 2025 (Mon) | 3.089 | 3.115 | 3.012 | 3.076 | 0 |
| 26th Dec 2025 (Fri) | 3.132 | 3.132 | 3.132 | 3.132 | 0 |
| 25th Dec 2025 (Thu) | 3.132 | 3.132 | 3.132 | 3.132 | 0 |
| 24th Dec 2025 (Wed) | 3.132 | 3.132 | 3.132 | 3.132 | 0 |
| 23rd Dec 2025 (Tue) | 3.089 | 3.132 | 3.012 | 3.132 | 0 |
| 22nd Dec 2025 (Mon) | 3.068 | 3.081 | 2.992 | 3.081 | 0 |
| 19th Dec 2025 (Fri) | 3.107 | 3.113 | 3.03 | 3.105 | 0 |
| 18th Dec 2025 (Thu) | 3.062 | 3.105 | 2.986 | 3.105 | 0 |
| 17th Dec 2025 (Wed) | 3.06 | 3.06 | 2.984 | 3.05 | 0 |
| 16th Dec 2025 (Tue) | 3.029 | 3.072 | 2.954 | 3.029 | 0 |
| 15th Dec 2025 (Mon) | 3.241 | 3.241 | 3.06 | 3.06 | 0 |
| 12th Dec 2025 (Fri) | 3.212 | 3.212 | 3.132 | 3.212 | 0 |
| 11th Dec 2025 (Thu) | 3.185 | 3.185 | 3.106 | 3.185 | 0 |
| 10th Dec 2025 (Wed) | 3.195 | 3.195 | 3.116 | 3.193 | 0 |
| 9th Dec 2025 (Tue) | 3.156 | 3.163 | 3.078 | 3.163 | 0 |
| 8th Dec 2025 (Mon) | 3.154 | 3.204 | 3.076 | 3.204 | 13,000 |