Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yit Ord (0GKA) Share Price

Price €2.603 on 04-06-2025 at 18:53:56
Change €-0.006 -0.23%
Buy €2.668
Sell €2.538
Buy / Sell 0GKA Shares
Last Trade: Unknown 590.00 at €2.244
Day's Volume: 0
Last Close: €2.603
Open: €2.609
ISIN: FI0009800643
Day's Range €2.544 - €2.609
52wk Range: €1.985 - €2.83
Market Capitalisation: €600m
VWAP: €0.00
Shares in Issue: 231m

Yit Ord (0GKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 590 €2.244 SI Trade
Negotiated Trade
17:06:49 - 02-Apr-25
Unknown* 109 €2.242 SI Trade
16:24:22 - 02-Apr-25
Unknown* 91 €2.242 SI Trade
16:24:17 - 02-Apr-25
Unknown* 91 €2.242 SI Trade
16:24:14 - 02-Apr-25
Unknown* 68 €2.242 SI Trade
16:24:14 - 02-Apr-25
Unknown* 91 €2.242 SI Trade
16:24:14 - 02-Apr-25
Buy* 112 €2.244 SI Trade
16:08:47 - 02-Apr-25
Buy* 112 €2.244 SI Trade
16:08:47 - 02-Apr-25
Sell* 123 €2.236 SI Trade
15:59:24 - 02-Apr-25
Sell* 123 €2.236 SI Trade
15:59:24 - 02-Apr-25
See more Yit Ord trades

Yit Ord (0GKA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2.609 2.609 2.544 2.603 0
3rd Jun 2025 (Tue) 2.629 2.629 2.564 2.609 0
2nd Jun 2025 (Mon) 2.66 2.674 2.594 2.637 0
30th May 2025 (Fri) 2.574 2.631 2.51 2.631 0
29th May 2025 (Thu) 2.564 2.564 2.564 2.564 0
28th May 2025 (Wed) 2.549 2.564 2.486 2.564 0
27th May 2025 (Tue) 2.545 2.545 2.482 2.545 0
26th May 2025 (Mon) 2.186 2.186 2.186 2.186 0
23rd May 2025 (Fri) 2.49 2.496 2.428 2.494 0
22nd May 2025 (Thu) 2.512 2.523 2.45 2.484 0
21st May 2025 (Wed) 2.50 2.506 2.438 2.506 0
20th May 2025 (Tue) 2.496 2.496 2.434 2.494 0
19th May 2025 (Mon) 2.553 2.553 2.475 2.475 0
16th May 2025 (Fri) 2.582 2.603 2.518 2.564 0
15th May 2025 (Thu) 2.607 2.609 2.542 2.609 0
14th May 2025 (Wed) 2.596 2.598 2.532 2.598 0
13th May 2025 (Tue) 2.58 2.594 2.516 2.594 0
12th May 2025 (Mon) 2.51 2.557 2.448 2.557 0
9th May 2025 (Fri) 2.488 2.512 2.426 2.512 0
8th May 2025 (Thu) 2.51 2.51 2.448 2.471 0
7th May 2025 (Wed) 2.543 2.551 2.48 2.514 0
6th May 2025 (Tue) 2.586 2.586 2.522 2.586 0
5th May 2025 (Mon) 2.186 2.186 2.186 2.186 0
See more Yit Ord price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered