Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yit Ord (0GKA) Share Price

Price €2.699 on 18-07-2025 at 18:15:06
Change €0.068 2.58%
Buy €2.766
Sell €2.632
Buy / Sell 0GKA Shares
Last Trade: Unknown 590.00 at €2.244
Day's Volume: 0
Last Close: €2.699
Open: €2.67
ISIN: FI0009800643
Day's Range €2.604 - €2.699
52wk Range: €1.985 - €2.83
Market Capitalisation: €622.51m
VWAP: €0.00
Shares in Issue: 230.65m

Yit Ord (0GKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 590 €2.244 SI Trade
Negotiated Trade
17:06:49 - 02-Apr-25
Unknown* 109 €2.242 SI Trade
16:24:22 - 02-Apr-25
Unknown* 91 €2.242 SI Trade
16:24:17 - 02-Apr-25
Unknown* 91 €2.242 SI Trade
16:24:14 - 02-Apr-25
Unknown* 68 €2.242 SI Trade
16:24:14 - 02-Apr-25
Unknown* 91 €2.242 SI Trade
16:24:14 - 02-Apr-25
Buy* 112 €2.244 SI Trade
16:08:47 - 02-Apr-25
Buy* 112 €2.244 SI Trade
16:08:47 - 02-Apr-25
Sell* 123 €2.236 SI Trade
15:59:24 - 02-Apr-25
Sell* 123 €2.236 SI Trade
15:59:24 - 02-Apr-25
See more Yit Ord trades

Yit Ord (0GKA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.67 2.699 2.604 2.699 0
17th Jul 2025 (Thu) 2.687 2.687 2.62 2.631 0
16th Jul 2025 (Wed) 2.689 2.734 2.622 2.695 0
15th Jul 2025 (Tue) 2.681 2.689 2.614 2.689 0
14th Jul 2025 (Mon) 2.635 2.664 2.57 2.664 0
11th Jul 2025 (Fri) 2.664 2.664 2.598 2.664 0
10th Jul 2025 (Thu) 2.642 2.681 2.576 2.681 0
9th Jul 2025 (Wed) 2.582 2.623 2.518 2.623 0
8th Jul 2025 (Tue) 2.605 2.605 2.54 2.601 0
7th Jul 2025 (Mon) 2.605 2.631 2.54 2.631 0
4th Jul 2025 (Fri) 2.619 2.619 2.554 2.619 0
3rd Jul 2025 (Thu) 2.568 2.633 2.504 2.633 0
2nd Jul 2025 (Wed) 2.555 2.555 2.492 2.549 0
1st Jul 2025 (Tue) 2.373 2.555 2.314 2.555 0
30th Jun 2025 (Mon) 2.424 2.424 2.364 2.387 0
27th Jun 2025 (Fri) 2.436 2.443 2.376 2.406 0
26th Jun 2025 (Thu) 2.48 2.48 2.402 2.402 0
25th Jun 2025 (Wed) 2.498 2.498 2.436 2.484 0
24th Jun 2025 (Tue) 2.537 2.56 2.474 2.48 0
23rd Jun 2025 (Mon) 2.465 2.549 2.404 2.549 0
20th Jun 2025 (Fri) 2.504 2.504 2.504 2.504 0
19th Jun 2025 (Thu) 2.486 2.529 2.424 2.504 0
See more Yit Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered