| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €14.76 | SI Trade |
16:29:40 - 10-Jul-26 |
| Sell* | 47 | €14.72 | SI Trade |
15:41:49 - 10-Jul-26 |
| Sell* | 47 | €14.72 | SI Trade |
15:41:49 - 10-Jul-26 |
| Unknown* | 0 | €14.82 | SI Trade |
14:59:56 - 10-Jul-26 |
| Sell* | 63 | €14.78 | SI Trade |
14:27:07 - 10-Jul-26 |
| Sell* | 63 | €14.78 | SI Trade |
14:27:07 - 10-Jul-26 |
| Sell* | 123 | €14.82 | SI Trade |
12:43:32 - 10-Jul-26 |
| Sell* | 123 | €14.82 | SI Trade |
12:43:32 - 10-Jul-26 |
| Unknown* | 0 | €14.84 | SI Trade |
12:00:02 - 10-Jul-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:12:54 - 10-Jul-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:12:54 - 10-Jul-26 |
| Buy* | 750 | €14.86 | SI Trade |
16:29:14 - 09-Jul-26 |
| Sell* | 640 | €14.76 | SI Trade |
14:31:22 - 09-Jul-26 |
| Sell* | 980 | €14.76 | SI Trade |
14:24:38 - 09-Jul-26 |
| Sell* | 14 | €14.78 | SI Trade |
13:06:17 - 09-Jul-26 |
| Sell* | 684 | €14.82 | SI Trade |
11:58:01 - 09-Jul-26 |
| Sell* | 250 | €14.78 | SI Trade |
10:49:45 - 09-Jul-26 |
| Sell* | 649 | €14.81 | SI Trade |
08:52:46 - 09-Jul-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:20:30 - 09-Jul-26 |
| Sell* | 1 | €14.72 | SI Trade |
11:33:35 - 08-Jul-26 |
| Unknown* | 0 | €14.64 | SI Trade |
11:10:32 - 08-Jul-26 |
| Sell* | 350 | €14.76 | SI Trade |
10:57:45 - 08-Jul-26 |
| Sell* | 242 | €14.76 | SI Trade |
10:50:54 - 08-Jul-26 |
| Sell* | 1,490 | €14.70 | SI Trade |
09:57:51 - 08-Jul-26 |
| Sell* | 437 | €14.80 | SI Trade |
09:37:52 - 08-Jul-26 |
| Buy* | 248 | €14.86 | SI Trade |
09:27:34 - 08-Jul-26 |
| Sell* | 361 | €14.84 | SI Trade |
08:15:56 - 08-Jul-26 |
| Sell* | 29 | €14.84 | SI Trade |
08:05:55 - 08-Jul-26 |
| Sell* | 5 | €14.98 | SI Trade |
16:29:50 - 07-Jul-26 |
| Sell* | 37 | €14.98 | SI Trade |
16:24:19 - 07-Jul-26 |
| Sell* | 500 | €14.86 | SI Trade |
16:02:49 - 07-Jul-26 |
| Sell* | 306 | €15.00 | SI Trade |
14:25:45 - 07-Jul-26 |
| Sell* | 306 | €15.00 | SI Trade |
14:25:44 - 07-Jul-26 |
| Sell* | 306 | €15.00 | SI Trade |
14:25:42 - 07-Jul-26 |
| Buy* | 173 | €15.08 | SI Trade |
14:24:51 - 07-Jul-26 |
| Buy* | 1,938 | €15.06 | SI Trade |
11:58:21 - 07-Jul-26 |
| Sell* | 243 | €14.96 | SI Trade |
09:02:20 - 07-Jul-26 |
| Sell* | 4 | €14.98 | SI Trade |
08:01:02 - 07-Jul-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:00:22 - 07-Jul-26 |
| Sell* | 686 | €14.96 | SI Trade |
16:21:20 - 06-Jul-26 |
| Sell* | 882 | €15.01 | SI Trade |
14:18:02 - 06-Jul-26 |
| Sell* | 1,084 | €14.96 | SI Trade |
10:24:00 - 06-Jul-26 |
| Buy* | 70 | €15.00 | SI Trade |
10:01:17 - 06-Jul-26 |
| Buy* | 70 | €15.00 | SI Trade |
10:01:17 - 06-Jul-26 |
| Buy* | 52 | €15.00 | SI Trade |
08:53:56 - 06-Jul-26 |
| Buy* | 52 | €15.00 | SI Trade |
08:53:56 - 06-Jul-26 |
| Buy* | 1,000 | €15.04 | SI Trade |
08:20:56 - 06-Jul-26 |
| Buy* | 902 | €15.04 | SI Trade |
08:16:31 - 06-Jul-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:09 - 06-Jul-26 |
| Buy* | 1 | €15.00 | SI Trade |
16:29:26 - 03-Jul-26 |
| Buy* | 1 | €14.99 | SI Trade |
14:05:15 - 03-Jul-26 |
| Sell* | 600 | €14.95 | SI Trade |
09:45:06 - 03-Jul-26 |
| Buy* | 484 | €15.00 | SI Trade |
08:28:14 - 03-Jul-26 |
| Unknown* | 1,209 | €14.98 | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Sell* | 49 | €14.98 | SI Trade |
16:35:16 - 02-Jul-26 |
| Sell* | 857 | €14.96 | SI Trade |
16:26:01 - 02-Jul-26 |
| Buy* | 29 | €15.05 | SI Trade |
16:07:10 - 02-Jul-26 |
| Buy* | 22 | €15.04 | SI Trade |
16:04:42 - 02-Jul-26 |
| Buy* | 96 | €14.94 | SI Trade |
15:32:17 - 02-Jul-26 |
| Buy* | 96 | €14.94 | SI Trade |
15:32:17 - 02-Jul-26 |
| Buy* | 251 | €14.94 | SI Trade |
15:32:16 - 02-Jul-26 |
| Buy* | 24 | €14.94 | SI Trade |
15:13:56 - 02-Jul-26 |
| Buy* | 86 | €14.92 | SI Trade |
14:55:54 - 02-Jul-26 |
| Buy* | 153 | €14.94 | SI Trade |
14:47:37 - 02-Jul-26 |
| Buy* | 153 | €14.94 | SI Trade |
14:45:52 - 02-Jul-26 |
| Buy* | 101 | €14.94 | SI Trade |
14:44:45 - 02-Jul-26 |
| Buy* | 959 | €14.90 | SI Trade |
14:44:27 - 02-Jul-26 |
| Buy* | 101 | €14.94 | SI Trade |
14:41:02 - 02-Jul-26 |
| Buy* | 101 | €14.92 | SI Trade |
14:40:01 - 02-Jul-26 |
| Buy* | 101 | €14.90 | SI Trade |
14:38:50 - 02-Jul-26 |
| Buy* | 101 | €14.90 | SI Trade |
14:38:50 - 02-Jul-26 |
| Sell* | 1,802 | €14.80 | SI Trade |
13:27:16 - 02-Jul-26 |
| Buy* | 96 | €14.90 | SI Trade |
12:32:04 - 02-Jul-26 |
| Sell* | 113 | €14.86 | SI Trade |
08:40:11 - 02-Jul-26 |
| Buy* | 1,640 | €14.66 | SI Trade |
13:58:03 - 01-Jul-26 |
| Buy* | 2,007 | €14.64 | SI Trade |
12:51:53 - 01-Jul-26 |
| Sell* | 934 | €14.48 | SI Trade |
12:15:03 - 01-Jul-26 |
| Unknown* | 1 | €14.64 | SI Trade |
11:40:25 - 01-Jul-26 |
| Sell* | 8 | €14.62 | SI Trade |
11:16:21 - 01-Jul-26 |
| Sell* | 19 | €14.62 | SI Trade |
11:16:21 - 01-Jul-26 |
| Buy* | 1 | €14.66 | SI Trade |
10:54:20 - 01-Jul-26 |
| Buy* | 1 | €14.66 | SI Trade |
10:54:20 - 01-Jul-26 |
| Buy* | 6 | €14.66 | SI Trade |
10:49:33 - 01-Jul-26 |
| Unknown* | 2,000 | €14.64 | SI Trade |
09:33:19 - 01-Jul-26 |
| Unknown* | 315 | €14.64 | SI Trade |
09:32:12 - 01-Jul-26 |
| Sell* | 1,252 | €14.62 | SI Trade |
09:24:06 - 01-Jul-26 |
| Sell* | 460 | €14.58 | SI Trade |
08:24:51 - 01-Jul-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:00:22 - 01-Jul-26 |
| Sell* | 811 | €14.70 | SI Trade |
15:09:50 - 30-Jun-26 |
| Buy* | 1,407 | €14.84 | SI Trade |
12:47:56 - 30-Jun-26 |
| Buy* | 764 | €14.81 | SI Trade |
11:10:10 - 30-Jun-26 |
| Sell* | 580 | €14.72 | SI Trade |
15:04:57 - 29-Jun-26 |
| Buy* | 1,291 | €14.78 | SI Trade |
13:36:08 - 29-Jun-26 |
| Buy* | 564 | €14.72 | SI Trade |
12:34:13 - 29-Jun-26 |
| Unknown* | 0 | €14.80 | SI Trade |
10:52:35 - 29-Jun-26 |
| Sell* | 1 | €14.70 | SI Trade |
10:30:45 - 29-Jun-26 |
| Sell* | 572 | €15.00 | SI Trade |
09:19:56 - 29-Jun-26 |
| Buy* | 552 | €15.02 | SI Trade |
09:17:36 - 29-Jun-26 |
| Buy* | 552 | €15.02 | SI Trade |
09:17:30 - 29-Jun-26 |
| Buy* | 544 | €15.06 | SI Trade |
09:14:21 - 29-Jun-26 |
| Buy* | 566 | €15.06 | SI Trade |
09:05:46 - 29-Jun-26 |
| Buy* | 336 | €15.06 | SI Trade |
08:57:31 - 29-Jun-26 |
| Unknown* | 0 | €14.74 | SI Trade |
08:22:49 - 29-Jun-26 |
| Unknown* | 0 | €14.74 | SI Trade |
08:21:55 - 29-Jun-26 |
| Unknown* | 548 | €14.58 | SI Trade |
08:05:09 - 29-Jun-26 |
| Unknown* | 0 | €14.68 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €14.68 | SI Trade |
08:00:13 - 29-Jun-26 |
| Buy* | 83 | €14.55 | SI Trade |
16:10:27 - 26-Jun-26 |
| Buy* | 14 | €14.54 | SI Trade |
15:54:15 - 26-Jun-26 |
| Buy* | 13 | €14.52 | SI Trade |
15:32:35 - 26-Jun-26 |
| Sell* | 40 | €14.34 | SI Trade |
13:31:59 - 26-Jun-26 |
| Buy* | 2,024 | €14.54 | SI Trade |
15:46:20 - 25-Jun-26 |
| Buy* | 3 | €14.54 | SI Trade |
15:26:50 - 25-Jun-26 |
| Unknown* | 0 | €14.48 | SI Trade |
11:24:05 - 25-Jun-26 |
| Buy* | 2 | €14.48 | SI Trade |
11:18:15 - 25-Jun-26 |
| Sell* | 1,405 | €14.44 | SI Trade |
10:05:11 - 25-Jun-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:23 - 25-Jun-26 |
| Buy* | 1,728 | €14.42 | SI Trade |
16:18:25 - 24-Jun-26 |
| Buy* | 3 | €14.40 | SI Trade |
15:56:31 - 24-Jun-26 |
| Sell* | 7 | €14.34 | SI Trade |
15:02:17 - 24-Jun-26 |
| Sell* | 63 | €14.36 | SI Trade |
14:38:31 - 24-Jun-26 |
| Sell* | 303 | €14.32 | SI Trade |
08:43:59 - 24-Jun-26 |
| Buy* | 206 | €14.32 | SI Trade |
15:34:39 - 23-Jun-26 |
| Buy* | 817 | €14.32 | SI Trade |
15:34:36 - 23-Jun-26 |
| Buy* | 27 | €14.24 | SI Trade |
10:02:49 - 23-Jun-26 |
| Buy* | 735 | €14.30 | SI Trade |
08:31:37 - 23-Jun-26 |
| Unknown* | 0 | €14.44 | SI Trade |
08:00:19 - 23-Jun-26 |
| Unknown* | 0 | €14.44 | SI Trade |
08:00:19 - 23-Jun-26 |
| Sell* | 4 | €14.36 | SI Trade |
14:56:21 - 22-Jun-26 |
| Buy* | 18 | €14.40 | SI Trade |
14:56:09 - 22-Jun-26 |
| Sell* | 68 | €14.36 | SI Trade |
13:15:18 - 22-Jun-26 |
| Buy* | 27 | €14.40 | SI Trade |
15:22:23 - 19-Jun-26 |
| Sell* | 730 | €14.28 | SI Trade |
11:55:13 - 19-Jun-26 |
| Unknown* | 0 | €14.52 | SI Trade |
09:45:36 - 19-Jun-26 |
| Sell* | 2,240 | €14.42 | SI Trade |
08:21:04 - 19-Jun-26 |
| Buy* | 21 | €14.54 | SI Trade |
16:29:51 - 18-Jun-26 |
| Buy* | 21 | €14.54 | SI Trade |
16:29:51 - 18-Jun-26 |
| Buy* | 427 | €14.54 | SI Trade |
15:00:19 - 18-Jun-26 |
| Buy* | 4 | €14.54 | SI Trade |
13:37:11 - 18-Jun-26 |
| Buy* | 373 | €14.57 | SI Trade |
13:32:42 - 18-Jun-26 |
| Buy* | 53 | €14.54 | SI Trade |
13:00:17 - 18-Jun-26 |
| Buy* | 51 | €14.52 | SI Trade |
11:59:13 - 18-Jun-26 |
| Buy* | 51 | €14.52 | SI Trade |
11:59:13 - 18-Jun-26 |
| Buy* | 65 | €14.48 | SI Trade |
10:55:43 - 18-Jun-26 |
| Buy* | 65 | €14.48 | SI Trade |
10:55:43 - 18-Jun-26 |
| Sell* | 194 | €14.56 | SI Trade |
08:58:39 - 18-Jun-26 |
| Sell* | 88 | €14.67 | SI Trade |
08:09:09 - 18-Jun-26 |
| Unknown* | 0 | €14.74 | SI Trade |
08:00:17 - 18-Jun-26 |
| Buy* | 2 | €14.74 | SI Trade |
08:00:12 - 18-Jun-26 |
| Buy* | 2 | €14.76 | SI Trade |
08:00:06 - 18-Jun-26 |
| Buy* | 910 | €14.70 | SI Trade |
16:25:25 - 17-Jun-26 |
| Unknown* | 0 | €14.64 | SI Trade |
15:55:09 - 17-Jun-26 |
| Unknown* | 0 | €14.62 | SI Trade |
14:20:04 - 17-Jun-26 |
| Buy* | 1 | €14.70 | SI Trade |
14:04:58 - 17-Jun-26 |
| Buy* | 362 | €14.68 | SI Trade |
13:02:55 - 17-Jun-26 |
| Buy* | 67 | €14.68 | SI Trade |
12:53:28 - 17-Jun-26 |
| Buy* | 1 | €14.72 | SI Trade |
12:32:48 - 16-Jun-26 |
| Sell* | 1 | €14.78 | SI Trade |
10:19:56 - 16-Jun-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:05:11 - 16-Jun-26 |
| Sell* | 20 | €14.84 | SI Trade |
11:27:17 - 15-Jun-26 |
| Sell* | 100 | €14.84 | SI Trade |
11:27:17 - 15-Jun-26 |
| Sell* | 695 | €15.04 | SI Trade |
10:26:42 - 15-Jun-26 |
| Sell* | 2,491 | €15.10 | SI Trade |
09:35:42 - 15-Jun-26 |
| Buy* | 20 | €15.18 | SI Trade |
09:24:21 - 15-Jun-26 |
| Unknown* | 0 | €15.14 | SI Trade |
09:04:23 - 15-Jun-26 |
| Sell* | 1,703 | €15.08 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:26 - 15-Jun-26 |
| Sell* | 570 | €14.88 | SI Trade |
15:49:01 - 12-Jun-26 |
| Buy* | 96 | €14.98 | SI Trade |
14:04:29 - 12-Jun-26 |
| Sell* | 814 | €14.88 | SI Trade |
13:04:40 - 12-Jun-26 |
| Sell* | 431 | €14.84 | SI Trade |
11:57:47 - 12-Jun-26 |
| Sell* | 53 | €14.84 | SI Trade |
09:23:01 - 12-Jun-26 |
| Sell* | 53 | €14.84 | SI Trade |
09:23:01 - 12-Jun-26 |
| Buy* | 700 | €14.84 | SI Trade |
08:48:40 - 12-Jun-26 |
| Sell* | 3,805 | €14.70 | SI Trade |
08:16:54 - 12-Jun-26 |
| Buy* | 16 | €14.64 | SI Trade |
16:29:50 - 11-Jun-26 |
| Buy* | 299 | €14.66 | SI Trade |
15:37:20 - 11-Jun-26 |
| Buy* | 301 | €14.68 | SI Trade |
15:15:17 - 11-Jun-26 |
| Buy* | 1,352 | €14.62 | SI Trade |
15:09:39 - 11-Jun-26 |
| Buy* | 4 | €14.60 | SI Trade |
14:30:02 - 11-Jun-26 |
| Buy* | 233 | €14.51 | SI Trade |
08:53:42 - 11-Jun-26 |
| Unknown* | 0 | €14.36 | SI Trade |
13:28:28 - 10-Jun-26 |
| Unknown* | 0 | €14.44 | SI Trade |
12:47:53 - 10-Jun-26 |
| Unknown* | 0 | €14.40 | SI Trade |
12:44:36 - 10-Jun-26 |
| Sell* | 1,361 | €14.34 | SI Trade |
11:34:43 - 10-Jun-26 |
| Sell* | 25 | €14.38 | SI Trade |
11:11:17 - 10-Jun-26 |
| Sell* | 57 | €14.38 | SI Trade |
11:11:17 - 10-Jun-26 |
| Unknown* | 11 | €14.22 | SI Trade Negotiated Trade |
16:49:00 - 09-Jun-26 |
| Sell* | 1,114 | €14.22 | SI Trade Suspected SELL Trade |
16:36:30 - 09-Jun-26 |
| Sell* | 8 | €14.30 | SI Trade |
15:28:53 - 09-Jun-26 |
| Sell* | 1 | €14.29 | SI Trade |
13:47:06 - 09-Jun-26 |
| Sell* | 13 | €14.28 | SI Trade |
13:34:54 - 09-Jun-26 |
| Sell* | 7 | €14.26 | SI Trade |
13:09:56 - 09-Jun-26 |
| Buy* | 79 | €14.30 | SI Trade |
10:01:56 - 09-Jun-26 |
| Buy* | 79 | €14.30 | SI Trade |
10:01:56 - 09-Jun-26 |
| Unknown* | 0 | €14.34 | SI Trade |
08:00:35 - 09-Jun-26 |
| Unknown* | 0 | €14.34 | SI Trade |
08:00:35 - 09-Jun-26 |
| Sell* | 32 | €14.23 | SI Trade |
13:26:42 - 08-Jun-26 |
| Sell* | 19 | €14.24 | SI Trade |
13:01:54 - 08-Jun-26 |