| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €14.78 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 51 | €14.78 | SI Trade |
16:35:04 - 21-May-26 |
| Buy* | 1,254 | €14.76 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
15:25:23 - 21-May-26 |
| Buy* | 1 | €14.80 | SI Trade |
15:25:20 - 21-May-26 |
| Buy* | 1 | €14.72 | SI Trade |
14:14:47 - 21-May-26 |
| Buy* | 1,457 | €14.74 | SI Trade |
13:44:19 - 21-May-26 |
| Buy* | 331 | €14.76 | SI Trade |
13:43:07 - 21-May-26 |
| Buy* | 331 | €14.76 | SI Trade |
13:43:00 - 21-May-26 |
| Sell* | 352 | €14.64 | SI Trade |
12:02:44 - 21-May-26 |
| Sell* | 352 | €14.64 | SI Trade |
12:02:40 - 21-May-26 |
| Sell* | 2,403 | €14.64 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 1 | €14.68 | SI Trade |
11:36:44 - 21-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
08:54:23 - 21-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 1 | €14.56 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 183 | €14.51056 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Buy* | 1,526 | €14.52 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 5,670 | €14.50 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €14.54 | SI Trade |
13:36:19 - 20-May-26 |
| Buy* | 1 | €14.52 | SI Trade |
12:29:50 - 20-May-26 |
| Buy* | 2,938 | €14.48 | SI Trade |
08:42:31 - 20-May-26 |
| Sell* | 408 | €14.36 | SI Trade |
08:15:00 - 20-May-26 |
| Buy* | 1,182 | €14.42 | SI Trade |
16:23:18 - 19-May-26 |
| Unknown* | 0 | €14.38 | SI Trade |
15:56:50 - 19-May-26 |
| Buy* | 1,041 | €14.36 | SI Trade |
15:39:08 - 19-May-26 |
| Buy* | 907 | €14.34 | SI Trade |
15:39:01 - 19-May-26 |
| Sell* | 755 | €14.36 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €14.46 | SI Trade |
14:45:11 - 19-May-26 |
| Unknown* | 0 | €14.46 | SI Trade |
14:38:24 - 19-May-26 |
| Unknown* | 0 | €14.46 | SI Trade |
13:52:08 - 19-May-26 |
| Sell* | 1,490 | €14.42 | SI Trade |
13:34:33 - 19-May-26 |
| Sell* | 1 | €14.42 | SI Trade |
13:29:01 - 19-May-26 |
| Unknown* | 0 | €14.46 | SI Trade |
13:15:25 - 19-May-26 |
| Unknown* | 0 | €14.46 | SI Trade |
12:45:10 - 19-May-26 |
| Unknown* | 8,091 | €14.45 | OTC Trade |
11:59:48 - 19-May-26 |
| Sell* | 8,091 | €14.45 | SI Trade |
11:59:48 - 19-May-26 |
| Sell* | 882 | €14.46 | SI Trade |
11:55:28 - 19-May-26 |
| Sell* | 1 | €14.46 | SI Trade |
10:20:46 - 19-May-26 |
| Sell* | 862 | €14.44 | SI Trade |
10:17:34 - 19-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:09:00 - 19-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:20 - 19-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
08:00:16 - 19-May-26 |
| Unknown* | 1 | €14.46 | SI Trade |
06:28:01 - 19-May-26 |
| Unknown* | 1 | €14.46 | SI Trade |
06:28:01 - 19-May-26 |
| Unknown* | 2 | €14.46 | SI Trade |
06:28:00 - 19-May-26 |
| Unknown* | 2 | €14.46 | SI Trade |
06:27:59 - 19-May-26 |
| Sell* | 286 | €14.44 | SI Trade |
16:23:06 - 18-May-26 |
| Sell* | 293 | €14.46 | SI Trade |
16:23:04 - 18-May-26 |
| Sell* | 48 | €14.50 | SI Trade |
16:17:57 - 18-May-26 |
| Unknown* | 0 | €14.42 | SI Trade |
15:42:45 - 18-May-26 |
| Sell* | 2,279 | €14.30 | SI Trade |
13:30:18 - 18-May-26 |
| Sell* | 1 | €14.30 | SI Trade |
13:21:10 - 18-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
13:19:36 - 18-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
13:19:28 - 18-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
13:11:16 - 18-May-26 |
| Buy* | 1 | €14.23 | SI Trade |
12:32:56 - 18-May-26 |
| Unknown* | 0 | €14.18 | SI Trade |
11:29:09 - 18-May-26 |
| Buy* | 700 | €14.12 | SI Trade |
08:27:36 - 18-May-26 |
| Unknown* | 0 | €14.28 | SI Trade |
08:00:25 - 18-May-26 |
| Sell* | 2,076 | €14.16 | SI Trade |
16:16:55 - 15-May-26 |
| Sell* | 2,813 | €14.32 | SI Trade |
11:56:34 - 15-May-26 |
| Buy* | 1,286 | €14.18 | SI Trade |
10:38:02 - 15-May-26 |
| Buy* | 1,120 | €14.18 | SI Trade |
10:36:50 - 15-May-26 |
| Buy* | 1,402 | €14.24 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 0 | €14.24 | SI Trade |
08:30:03 - 15-May-26 |
| Sell* | 2,900 | €14.09 | SI Trade |
08:07:56 - 15-May-26 |
| Sell* | 42 | €14.10 | SI Trade |
16:29:51 - 14-May-26 |
| Sell* | 146 | €14.08 | SI Trade |
16:27:23 - 14-May-26 |
| Sell* | 2,058 | €14.14 | SI Trade |
16:13:38 - 14-May-26 |
| Sell* | 1 | €14.10 | SI Trade |
15:53:00 - 14-May-26 |
| Sell* | 3 | €14.14 | SI Trade |
15:27:18 - 14-May-26 |
| Sell* | 292 | €14.16 | SI Trade |
15:23:16 - 14-May-26 |
| Sell* | 292 | €14.16 | SI Trade |
15:02:29 - 14-May-26 |
| Sell* | 302 | €14.16 | SI Trade |
14:43:47 - 14-May-26 |
| Sell* | 302 | €14.16 | SI Trade |
14:39:36 - 14-May-26 |
| Sell* | 261 | €14.13 | SI Trade |
13:57:41 - 14-May-26 |
| Sell* | 261 | €14.13 | SI Trade |
13:57:37 - 14-May-26 |
| Sell* | 261 | €14.13 | SI Trade |
13:57:33 - 14-May-26 |
| Sell* | 262 | €14.12 | SI Trade |
13:15:24 - 14-May-26 |
| Sell* | 262 | €14.12 | SI Trade |
13:15:24 - 14-May-26 |
| Sell* | 262 | €14.12 | SI Trade |
13:15:23 - 14-May-26 |
| Buy* | 1 | €14.22 | SI Trade |
12:02:24 - 14-May-26 |
| Sell* | 1,528 | €14.24 | SI Trade |
11:42:25 - 14-May-26 |
| Unknown* | 0 | €14.24 | SI Trade |
11:37:16 - 14-May-26 |
| Sell* | 225 | €14.24 | SI Trade |
10:36:10 - 14-May-26 |
| Sell* | 225 | €14.24 | SI Trade |
10:36:03 - 14-May-26 |
| Buy* | 163 | €14.30 | SI Trade |
09:58:11 - 14-May-26 |
| Buy* | 163 | €14.30 | SI Trade |
09:58:11 - 14-May-26 |
| Buy* | 96 | €14.34 | SI Trade |
09:54:02 - 14-May-26 |
| Buy* | 2,737 | €14.36 | SI Trade |
09:42:09 - 14-May-26 |
| Buy* | 218 | €14.34 | SI Trade |
08:57:52 - 14-May-26 |
| Sell* | 150 | €15.02 | SI Trade |
16:27:57 - 13-May-26 |
| Unknown* | 57 | €15.08 | OTC Trade |
16:07:45 - 13-May-26 |
| Unknown* | 60 | €15.10 | OTC Trade |
15:51:39 - 13-May-26 |
| Unknown* | 60 | €15.10 | OTC Trade |
15:42:30 - 13-May-26 |
| Buy* | 1,094 | €15.12 | SI Trade |
10:28:37 - 13-May-26 |
| Unknown* | 57 | €15.12 | OTC Trade |
10:26:16 - 13-May-26 |
| Buy* | 956 | €15.20 | SI Trade |
09:23:10 - 13-May-26 |
| Buy* | 5 | €15.02 | SI Trade |
08:34:05 - 13-May-26 |
| Buy* | 4 | €15.02 | SI Trade |
08:33:45 - 13-May-26 |
| Sell* | 1,094 | €14.82 | SI Trade |
08:19:52 - 13-May-26 |
| Unknown* | 0 | €14.96 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 2 | €14.82 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 79 | €14.76 | SI Trade |
16:23:52 - 12-May-26 |
| Unknown* | 59 | €14.76 | SI Trade |
16:14:50 - 12-May-26 |
| Unknown* | 71 | €14.76 | SI Trade |
16:12:12 - 12-May-26 |
| Unknown* | 77 | €14.76 | SI Trade |
16:12:02 - 12-May-26 |
| Buy* | 209 | €14.78 | SI Trade |
15:34:05 - 12-May-26 |
| Buy* | 538 | €14.80 | SI Trade |
15:05:27 - 12-May-26 |
| Buy* | 1,406 | €14.82 | SI Trade |
14:22:09 - 12-May-26 |
| Buy* | 194 | €14.86 | SI Trade |
12:54:28 - 12-May-26 |
| Buy* | 507 | €14.87 | SI Trade |
12:46:42 - 12-May-26 |
| Buy* | 531 | €14.88 | SI Trade |
12:46:41 - 12-May-26 |
| Buy* | 21 | €14.88 | SI Trade |
12:46:41 - 12-May-26 |
| Buy* | 264 | €14.80 | SI Trade |
12:10:07 - 12-May-26 |
| Sell* | 177 | €14.80 | SI Trade |
11:08:19 - 12-May-26 |
| Sell* | 1,165 | €14.80 | SI Trade |
10:30:34 - 12-May-26 |
| Sell* | 1,165 | €14.80 | SI Trade |
10:30:34 - 12-May-26 |
| Sell* | 67 | €14.82 | SI Trade |
09:57:33 - 12-May-26 |
| Sell* | 204 | €14.80 | SI Trade |
09:39:40 - 12-May-26 |
| Unknown* | 80 | €14.78 | OTC Trade |
09:39:36 - 12-May-26 |
| Sell* | 80 | €14.78 | SI Trade |
09:39:36 - 12-May-26 |
| Sell* | 943 | €14.78 | SI Trade |
09:01:26 - 12-May-26 |
| Sell* | 553 | €14.82 | SI Trade |
08:17:20 - 12-May-26 |
| Buy* | 529 | €14.86 | SI Trade |
08:14:23 - 12-May-26 |
| Buy* | 550 | €14.86 | SI Trade |
08:05:40 - 12-May-26 |
| Unknown* | 61 | €14.98 | OTC Trade |
16:24:53 - 11-May-26 |
| Unknown* | 0 | €14.96 | SI Trade |
16:04:19 - 11-May-26 |
| Buy* | 1,420 | €14.92 | SI Trade |
15:54:02 - 11-May-26 |
| Unknown* | 61 | €14.95 | OTC Trade |
15:40:22 - 11-May-26 |
| Buy* | 2 | €14.94 | SI Trade |
15:37:42 - 11-May-26 |
| Unknown* | 60 | €14.98 | OTC Trade |
15:23:42 - 11-May-26 |
| Buy* | 60 | €14.90 | SI Trade |
14:18:44 - 11-May-26 |
| Unknown* | 60 | €14.90 | OTC Trade |
14:18:44 - 11-May-26 |
| Unknown* | 62 | €14.94 | OTC Trade |
09:51:48 - 11-May-26 |
| Buy* | 1 | €14.86 | SI Trade |
08:30:14 - 11-May-26 |
| Buy* | 979 | €14.84 | SI Trade |
08:23:36 - 11-May-26 |
| Sell* | 14 | €14.68 | SI Trade |
16:29:51 - 08-May-26 |
| Sell* | 11,925 | €14.68 | SI Trade |
16:25:00 - 08-May-26 |
| Unknown* | 0 | €14.76 | SI Trade |
16:09:20 - 08-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
15:52:58 - 08-May-26 |
| Sell* | 828 | €14.84 | SI Trade |
15:05:13 - 08-May-26 |
| Sell* | 14 | €14.88 | SI Trade |
12:54:41 - 08-May-26 |
| Sell* | 23 | €14.88 | SI Trade |
12:54:05 - 08-May-26 |
| Sell* | 15 | €14.88 | SI Trade |
12:54:05 - 08-May-26 |
| Unknown* | 0 | €14.96 | SI Trade |
12:16:17 - 08-May-26 |
| Unknown* | 0 | €14.98 | SI Trade |
10:05:39 - 08-May-26 |
| Sell* | 6 | €15.02 | SI Trade |
09:51:26 - 08-May-26 |
| Sell* | 699 | €15.02 | SI Trade |
09:51:17 - 08-May-26 |
| Buy* | 20 | €15.06 | SI Trade |
09:17:42 - 08-May-26 |
| Buy* | 60 | €15.09 | SI Trade |
09:17:42 - 08-May-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:00:25 - 08-May-26 |
| Buy* | 2 | €15.10 | SI Trade |
16:26:31 - 07-May-26 |
| Buy* | 409 | €15.12 | SI Trade |
15:59:30 - 07-May-26 |
| Unknown* | 0 | €15.06 | SI Trade |
15:30:27 - 07-May-26 |
| Sell* | 1,291 | €15.04 | SI Trade |
09:37:13 - 07-May-26 |
| Sell* | 58 | €14.98 | SI Trade |
09:11:20 - 07-May-26 |
| Sell* | 87 | €14.98 | SI Trade |
09:03:50 - 07-May-26 |
| Unknown* | 20 | €14.92 | OTC Trade |
08:49:49 - 07-May-26 |
| Unknown* | 21 | €14.92 | OTC Trade |
08:49:49 - 07-May-26 |
| Buy* | 36 | €15.10 | SI Trade |
16:01:08 - 06-May-26 |
| Buy* | 1,096 | €15.12 | SI Trade |
14:59:59 - 06-May-26 |
| Buy* | 576 | €15.04 | SI Trade |
13:30:32 - 06-May-26 |
| Buy* | 72 | €15.08 | SI Trade |
13:13:21 - 06-May-26 |
| Buy* | 60 | €15.08 | SI Trade |
11:15:50 - 06-May-26 |
| Buy* | 34 | €15.06 | SI Trade |
09:17:06 - 06-May-26 |
| Buy* | 264 | €14.93 | SI Trade |
08:45:35 - 06-May-26 |
| Buy* | 1,522 | €14.93 | SI Trade |
08:45:30 - 06-May-26 |
| Buy* | 1,522 | €14.93 | SI Trade |
08:45:30 - 06-May-26 |
| Sell* | 29 | €14.82 | SI Trade |
08:35:53 - 06-May-26 |
| Buy* | 838 | €14.86 | SI Trade |
08:21:26 - 06-May-26 |
| Buy* | 1,245 | €14.86 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:00:12 - 06-May-26 |
| Buy* | 20 | €14.70 | SI Trade |
16:19:50 - 05-May-26 |
| Buy* | 17 | €14.70 | SI Trade |
16:18:13 - 05-May-26 |
| Buy* | 64 | €14.70 | SI Trade |
16:16:09 - 05-May-26 |
| Unknown* | 64 | €14.70 | OTC Trade |
16:16:09 - 05-May-26 |
| Buy* | 1,154 | €14.66 | SI Trade |
15:35:28 - 05-May-26 |
| Sell* | 900 | €14.70 | SI Trade |
14:16:29 - 05-May-26 |
| Buy* | 224 | €14.74 | SI Trade |
10:48:45 - 05-May-26 |
| Unknown* | 62 | €14.66 | OTC Trade |
09:45:41 - 05-May-26 |
| Unknown* | 0 | €14.62 | SI Trade |
08:07:10 - 05-May-26 |
| Unknown* | 0 | €14.58 | SI Trade |
08:00:11 - 05-May-26 |
| Buy* | 303 | €14.76 | SI Trade |
16:07:50 - 30-Apr-26 |
| Buy* | 32 | €14.76 | SI Trade |
16:07:14 - 30-Apr-26 |
| Unknown* | 0 | €14.78 | SI Trade |
16:02:33 - 30-Apr-26 |
| Unknown* | 0 | €14.78 | SI Trade |
16:01:23 - 30-Apr-26 |
| Buy* | 7 | €14.76 | SI Trade |
12:26:13 - 30-Apr-26 |
| Unknown* | 20 | €14.68 | SI Trade |
09:36:13 - 30-Apr-26 |
| Unknown* | 0 | €14.72 | SI Trade |
09:35:28 - 30-Apr-26 |
| Buy* | 5 | €14.72 | SI Trade |
08:39:59 - 30-Apr-26 |
| Unknown* | 2 | €14.76 | OTC Trade |
08:00:21 - 30-Apr-26 |
| Sell* | 2 | €14.76 | SI Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 0 | €14.74 | SI Trade |
08:00:19 - 30-Apr-26 |
| Sell* | 778 | €14.82 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 0 | €14.80 | SI Trade |
16:06:27 - 29-Apr-26 |
| Sell* | 1 | €14.84 | SI Trade |
14:26:23 - 29-Apr-26 |