| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €13.66 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 29 | €13.64 | SI Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:06:44 - 28-Sep-26 |
| Sell* | 70 | €13.66 | SI Trade |
15:53:21 - 28-Sep-26 |
| Buy* | 500 | €13.76 | SI Trade |
15:22:48 - 28-Sep-26 |
| Buy* | 500 | €13.76 | SI Trade |
15:21:31 - 28-Sep-26 |
| Unknown* | 113 | €13.68 | SI Trade |
15:03:51 - 28-Sep-26 |
| Unknown* | 0 | €13.74 | SI Trade |
13:43:38 - 28-Sep-26 |
| Unknown* | 0 | €13.68 | SI Trade |
12:30:49 - 28-Sep-26 |
| Unknown* | 0 | €13.62 | SI Trade |
11:40:32 - 28-Sep-26 |
| Unknown* | 0 | €13.62 | SI Trade |
11:40:31 - 28-Sep-26 |
| Buy* | 700 | €13.62 | SI Trade |
10:57:56 - 28-Sep-26 |
| Buy* | 653 | €13.62 | SI Trade |
10:52:23 - 28-Sep-26 |
| Unknown* | 0 | €13.66 | SI Trade |
10:08:42 - 28-Sep-26 |
| Unknown* | 0 | €13.78 | SI Trade |
09:57:32 - 28-Sep-26 |
| Buy* | 1,945 | €13.84 | SI Trade |
09:07:17 - 28-Sep-26 |
| Buy* | 168 | €13.82 | SI Trade |
09:00:31 - 28-Sep-26 |
| Buy* | 74 | €13.82 | SI Trade |
08:11:45 - 28-Sep-26 |
| Buy* | 2,248 | €13.82 | SI Trade |
08:11:11 - 28-Sep-26 |
| Sell* | 263 | €13.76 | SI Trade |
08:05:28 - 28-Sep-26 |
| Unknown* | 0 | €13.78 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €13.78 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 348 | €13.74 | SI Trade |
16:17:52 - 25-Sep-26 |
| Unknown* | 0 | €13.76 | SI Trade |
15:41:06 - 25-Sep-26 |
| Sell* | 1 | €13.76 | SI Trade |
15:40:06 - 25-Sep-26 |
| Unknown* | 0 | €13.76 | SI Trade |
15:39:29 - 25-Sep-26 |
| Sell* | 251 | €13.72 | SI Trade |
15:19:16 - 25-Sep-26 |
| Unknown* | 0 | €13.80 | SI Trade |
15:10:04 - 25-Sep-26 |
| Unknown* | 0 | €13.88 | SI Trade |
13:50:04 - 25-Sep-26 |
| Unknown* | 0 | €13.88 | SI Trade |
13:50:02 - 25-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
13:24:23 - 25-Sep-26 |
| Unknown* | 0 | €13.90 | SI Trade |
13:24:23 - 25-Sep-26 |
| Unknown* | 0 | €13.86 | SI Trade |
12:31:59 - 25-Sep-26 |
| Buy* | 917 | €13.92 | SI Trade |
08:41:57 - 25-Sep-26 |
| Buy* | 1 | €13.88 | SI Trade |
14:37:51 - 24-Sep-26 |
| Sell* | 925 | €13.84 | SI Trade |
14:28:46 - 24-Sep-26 |
| Buy* | 1 | €13.88 | SI Trade |
13:56:08 - 24-Sep-26 |
| Buy* | 19 | €13.88 | SI Trade |
13:38:53 - 24-Sep-26 |
| Buy* | 1,506 | €13.90 | SI Trade |
08:21:38 - 24-Sep-26 |
| Unknown* | 70 | €13.84 | SI Trade |
08:14:32 - 24-Sep-26 |
| Sell* | 1,129 | €13.94 | SI Trade |
15:17:03 - 23-Sep-26 |
| Buy* | 171 | €13.84 | SI Trade |
14:18:28 - 23-Sep-26 |
| Unknown* | 0 | €13.92 | SI Trade |
13:31:44 - 23-Sep-26 |
| Buy* | 400 | €13.90 | SI Trade |
12:38:05 - 23-Sep-26 |
| Buy* | 95 | €13.86 | SI Trade |
12:30:29 - 23-Sep-26 |
| Buy* | 1,149 | €13.86 | SI Trade |
12:18:47 - 23-Sep-26 |
| Buy* | 1,899 | €13.84 | SI Trade |
11:37:13 - 23-Sep-26 |
| Sell* | 63 | €13.78 | SI Trade |
11:28:16 - 23-Sep-26 |
| Sell* | 72 | €13.78 | SI Trade |
11:28:16 - 23-Sep-26 |
| Unknown* | 80 | €13.80 | SI Trade |
11:25:36 - 23-Sep-26 |
| Sell* | 1,703 | €13.94 | SI Trade |
10:10:04 - 23-Sep-26 |
| Sell* | 4 | €13.92 | SI Trade |
10:09:53 - 23-Sep-26 |
| Sell* | 8 | €13.92 | SI Trade |
10:09:53 - 23-Sep-26 |
| Buy* | 424 | €14.06 | SI Trade |
09:08:31 - 23-Sep-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:29:16 - 23-Sep-26 |
| Buy* | 250 | €14.08 | SI Trade |
08:24:34 - 23-Sep-26 |
| Sell* | 420 | €14.08 | SI Trade |
08:14:47 - 23-Sep-26 |
| Sell* | 646 | €14.08 | SI Trade |
08:08:21 - 23-Sep-26 |
| Sell* | 1,304 | €14.10 | SI Trade |
16:28:02 - 22-Sep-26 |
| Sell* | 24 | €14.08 | SI Trade |
16:21:49 - 22-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:26:40 - 22-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:26:38 - 22-Sep-26 |
| Sell* | 6 | €14.20 | SI Trade |
14:55:01 - 22-Sep-26 |
| Sell* | 30 | €14.22 | SI Trade |
14:45:01 - 22-Sep-26 |
| Sell* | 500 | €14.24 | SI Trade |
14:38:59 - 22-Sep-26 |
| Unknown* | 0 | €14.24 | SI Trade |
14:28:02 - 22-Sep-26 |
| Sell* | 1 | €14.22 | SI Trade |
14:20:22 - 22-Sep-26 |
| Unknown* | 0 | €14.20 | SI Trade |
14:20:16 - 22-Sep-26 |
| Sell* | 1 | €14.28 | SI Trade |
13:45:37 - 22-Sep-26 |
| Sell* | 15 | €14.30 | SI Trade |
13:30:11 - 22-Sep-26 |
| Buy* | 167 | €14.32 | SI Trade |
12:07:34 - 22-Sep-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:06 - 22-Sep-26 |
| Buy* | 3,250 | €14.36 | SI Trade |
16:03:06 - 21-Sep-26 |
| Buy* | 1,061 | €14.36 | SI Trade |
15:17:44 - 21-Sep-26 |
| Buy* | 8 | €14.40 | SI Trade |
14:45:53 - 21-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:34:48 - 21-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:34:48 - 21-Sep-26 |
| Buy* | 9 | €14.47 | SI Trade |
09:47:55 - 18-Sep-26 |
| Buy* | 1 | €14.47 | SI Trade |
09:47:55 - 18-Sep-26 |
| Buy* | 27 | €14.47 | SI Trade |
09:47:55 - 18-Sep-26 |
| Buy* | 18 | €14.47 | SI Trade |
09:47:55 - 18-Sep-26 |
| Buy* | 1,098 | €14.46 | SI Trade |
09:40:17 - 18-Sep-26 |
| Buy* | 23 | €14.44 | SI Trade |
09:10:59 - 18-Sep-26 |
| Buy* | 8 | €14.44 | SI Trade |
08:16:53 - 18-Sep-26 |
| Unknown* | 508 | €14.42 | SI Trade |
08:14:07 - 18-Sep-26 |
| Buy* | 150 | €14.42 | SI Trade |
08:04:55 - 18-Sep-26 |
| Buy* | 555 | €14.46 | SI Trade |
16:25:20 - 17-Sep-26 |
| Buy* | 400 | €14.50 | SI Trade |
15:10:33 - 17-Sep-26 |
| Buy* | 637 | €14.48 | SI Trade |
14:51:29 - 17-Sep-26 |
| Buy* | 550 | €14.48 | SI Trade |
14:40:38 - 17-Sep-26 |
| Buy* | 702 | €14.45 | SI Trade |
14:26:09 - 17-Sep-26 |
| Buy* | 500 | €14.48 | SI Trade |
13:13:39 - 17-Sep-26 |
| Buy* | 516 | €14.52 | SI Trade |
13:12:49 - 17-Sep-26 |
| Unknown* | 380 | €14.44 | OTC Trade |
12:41:12 - 17-Sep-26 |
| Buy* | 48 | €14.44 | SI Trade |
12:25:53 - 17-Sep-26 |
| Buy* | 100 | €14.44 | SI Trade |
11:59:45 - 17-Sep-26 |
| Buy* | 20 | €14.44 | SI Trade |
11:59:41 - 17-Sep-26 |
| Unknown* | 0 | €14.48 | SI Trade |
10:40:25 - 17-Sep-26 |
| Buy* | 76 | €14.43 | SI Trade |
16:23:12 - 16-Sep-26 |
| Buy* | 76 | €14.43 | SI Trade |
16:23:12 - 16-Sep-26 |
| Buy* | 42 | €14.38 | SI Trade |
15:40:00 - 16-Sep-26 |
| Buy* | 42 | €14.38 | SI Trade |
15:40:00 - 16-Sep-26 |
| Sell* | 53 | €14.34 | SI Trade |
15:26:06 - 16-Sep-26 |
| Unknown* | 0 | €14.42 | SI Trade |
08:00:16 - 16-Sep-26 |
| Sell* | 1 | €14.36 | SI Trade |
16:02:05 - 15-Sep-26 |
| Sell* | 850 | €14.32 | SI Trade |
14:58:26 - 15-Sep-26 |
| Sell* | 301 | €14.32 | SI Trade |
14:48:10 - 15-Sep-26 |
| Unknown* | 358 | €14.37 | SI Trade |
11:11:14 - 15-Sep-26 |
| Unknown* | 0 | €14.44 | SI Trade |
14:57:16 - 14-Sep-26 |
| Buy* | 13 | €14.36 | SI Trade |
13:03:21 - 14-Sep-26 |
| Buy* | 61 | €14.36 | SI Trade |
13:03:21 - 14-Sep-26 |
| Buy* | 40 | €14.36 | SI Trade |
12:11:04 - 14-Sep-26 |
| Buy* | 78 | €14.36 | SI Trade |
10:42:18 - 14-Sep-26 |
| Buy* | 78 | €14.36 | SI Trade |
10:42:18 - 14-Sep-26 |
| Buy* | 42 | €14.38 | SI Trade |
09:26:04 - 14-Sep-26 |
| Buy* | 40 | €14.30 | SI Trade |
15:08:04 - 11-Sep-26 |
| Buy* | 15 | €14.31 | SI Trade |
14:45:36 - 11-Sep-26 |
| Sell* | 10 | €14.26 | SI Trade |
12:32:11 - 11-Sep-26 |
| Sell* | 20 | €14.26 | SI Trade |
12:32:10 - 11-Sep-26 |
| Buy* | 18 | €14.26 | SI Trade |
08:28:05 - 11-Sep-26 |
| Unknown* | 0 | €14.38 | SI Trade |
08:03:20 - 10-Sep-26 |
| Unknown* | 0 | €14.38 | SI Trade |
08:03:20 - 10-Sep-26 |
| Unknown* | 3 | €14.42 | SI Trade |
11:54:31 - 09-Sep-26 |
| Unknown* | 0 | €14.58 | SI Trade |
08:00:14 - 09-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:12 - 08-Sep-26 |
| Sell* | 8 | €14.44 | SI Trade |
13:40:30 - 07-Sep-26 |
| Sell* | 1 | €14.44 | SI Trade |
13:32:27 - 07-Sep-26 |
| Sell* | 2 | €14.44 | SI Trade |
13:29:42 - 07-Sep-26 |
| Sell* | 2 | €14.44 | SI Trade |
13:27:35 - 07-Sep-26 |
| Sell* | 2 | €14.44 | SI Trade |
13:25:29 - 07-Sep-26 |
| Sell* | 2 | €14.44 | SI Trade |
13:25:25 - 07-Sep-26 |
| Sell* | 2 | €14.44 | SI Trade |
13:25:24 - 07-Sep-26 |
| Unknown* | 0 | €14.48 | SI Trade |
08:49:06 - 07-Sep-26 |
| Unknown* | 0 | €14.46 | SI Trade |
08:18:06 - 07-Sep-26 |
| Unknown* | 0 | €14.62 | SI Trade |
08:00:28 - 07-Sep-26 |
| Unknown* | 0 | €14.62 | SI Trade |
08:00:28 - 07-Sep-26 |
| Unknown* | 0 | €14.62 | SI Trade |
08:00:28 - 07-Sep-26 |
| Sell* | 2,134 | €14.44 | SI Trade |
15:07:22 - 04-Sep-26 |
| Buy* | 31 | €14.44 | SI Trade |
12:32:10 - 03-Sep-26 |
| Sell* | 1,004 | €14.38 | SI Trade |
11:52:27 - 03-Sep-26 |
| Unknown* | 0 | €14.32 | SI Trade |
08:07:00 - 03-Sep-26 |
| Sell* | 7 | €14.22 | SI Trade |
16:29:15 - 02-Sep-26 |
| Sell* | 3 | €14.24 | SI Trade |
16:23:08 - 02-Sep-26 |
| Sell* | 1 | €14.24 | SI Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 0 | €14.26 | SI Trade |
12:05:38 - 02-Sep-26 |
| Sell* | 101 | €14.22 | SI Trade |
10:41:41 - 02-Sep-26 |
| Sell* | 101 | €14.22 | SI Trade |
10:41:41 - 02-Sep-26 |
| Unknown* | 0 | €14.28 | SI Trade |
08:00:18 - 02-Sep-26 |
| Sell* | 3 | €14.37 | SI Trade |
16:29:50 - 01-Sep-26 |
| Sell* | 3 | €14.32 | SI Trade |
16:26:59 - 01-Sep-26 |
| Sell* | 49 | €14.36 | SI Trade |
16:22:15 - 01-Sep-26 |
| Sell* | 3 | €14.32 | SI Trade |
16:14:21 - 01-Sep-26 |
| Sell* | 61 | €14.30 | SI Trade |
16:12:58 - 01-Sep-26 |
| Sell* | 61 | €14.30 | SI Trade |
16:12:58 - 01-Sep-26 |
| Sell* | 61 | €14.32 | SI Trade |
16:07:17 - 01-Sep-26 |
| Sell* | 61 | €14.38 | SI Trade |
15:16:46 - 01-Sep-26 |
| Sell* | 61 | €14.38 | SI Trade |
15:16:46 - 01-Sep-26 |
| Sell* | 3 | €14.36 | SI Trade |
15:10:43 - 01-Sep-26 |
| Buy* | 2 | €14.42 | SI Trade |
15:01:33 - 01-Sep-26 |
| Sell* | 61 | €14.34 | SI Trade |
15:00:54 - 01-Sep-26 |
| Buy* | 3 | €14.44 | SI Trade |
14:40:37 - 01-Sep-26 |
| Buy* | 60 | €14.40 | SI Trade |
14:37:04 - 01-Sep-26 |
| Buy* | 60 | €14.40 | SI Trade |
14:28:34 - 01-Sep-26 |
| Buy* | 3 | €14.40 | SI Trade |
14:27:47 - 01-Sep-26 |
| Buy* | 3 | €14.48 | SI Trade |
14:21:25 - 01-Sep-26 |
| Buy* | 60 | €14.42 | SI Trade |
14:17:23 - 01-Sep-26 |
| Buy* | 3 | €14.48 | SI Trade |
13:59:03 - 01-Sep-26 |
| Buy* | 63 | €14.42 | SI Trade |
13:54:11 - 01-Sep-26 |
| Buy* | 3 | €14.48 | SI Trade |
13:40:08 - 01-Sep-26 |
| Buy* | 3 | €14.50 | SI Trade |
13:24:30 - 01-Sep-26 |
| Sell* | 3 | €14.38 | SI Trade |
13:08:49 - 01-Sep-26 |
| Buy* | 2 | €14.42 | SI Trade |
13:07:46 - 01-Sep-26 |
| Sell* | 12 | €14.40 | SI Trade |
11:50:09 - 01-Sep-26 |
| Sell* | 1 | €14.40 | SI Trade |
11:50:09 - 01-Sep-26 |
| Sell* | 44 | €14.38 | SI Trade |
11:34:48 - 01-Sep-26 |
| Sell* | 61 | €14.31 | SI Trade |
11:10:43 - 01-Sep-26 |
| Sell* | 61 | €14.30 | SI Trade |
10:52:48 - 01-Sep-26 |
| Sell* | 61 | €14.36 | SI Trade |
10:23:12 - 01-Sep-26 |
| Sell* | 61 | €14.36 | SI Trade |
10:12:41 - 01-Sep-26 |
| Sell* | 59 | €14.44 | SI Trade |
09:20:15 - 01-Sep-26 |
| Sell* | 59 | €14.44 | SI Trade |
09:10:09 - 01-Sep-26 |
| Sell* | 59 | €14.44 | SI Trade |
09:00:07 - 01-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:19 - 01-Sep-26 |
| Buy* | 1 | €14.40 | SI Trade |
16:29:02 - 28-Aug-26 |
| Buy* | 1 | €14.40 | SI Trade |
16:28:00 - 28-Aug-26 |
| Sell* | 3 | €14.38 | SI Trade |
16:16:57 - 28-Aug-26 |
| Buy* | 1 | €14.40 | SI Trade |
16:14:09 - 28-Aug-26 |
| Sell* | 54 | €14.38 | SI Trade |
15:02:13 - 28-Aug-26 |
| Sell* | 47 | €14.39 | SI Trade |
14:35:21 - 28-Aug-26 |
| Unknown* | 35 | €14.36 | OTC Trade |
12:42:14 - 28-Aug-26 |
| Sell* | 36 | €14.36 | SI Trade |
12:42:14 - 28-Aug-26 |
| Unknown* | 0 | €14.36 | SI Trade |
12:23:00 - 28-Aug-26 |
| Sell* | 1 | €14.32 | SI Trade |
11:24:00 - 28-Aug-26 |
| Sell* | 3 | €14.38 | SI Trade |
09:22:13 - 28-Aug-26 |
| Unknown* | 500 | €14.42 | OTC Trade |
08:19:30 - 28-Aug-26 |
| Unknown* | 0 | €14.38 | SI Trade |
08:00:13 - 28-Aug-26 |
| Buy* | 256 | €14.28 | SI Trade |
14:42:10 - 27-Aug-26 |
| Sell* | 400 | €14.10 | SI Trade |
15:40:03 - 26-Aug-26 |
| Sell* | 70 | €14.13 | SI Trade |
14:53:41 - 26-Aug-26 |