| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €13.86 | SI Trade |
12:43:55 - 06-Jun-25 |
| Buy* | 20 | €13.86 | SI Trade |
12:43:55 - 06-Jun-25 |
| Unknown* | 0 | €13.82 | SI Trade |
08:00:08 - 06-Jun-25 |
| Buy* | 73 | €13.82 | SI Trade |
11:08:22 - 05-Jun-25 |
| Buy* | 73 | €13.82 | SI Trade |
11:08:22 - 05-Jun-25 |
| Buy* | 1,591 | €13.84 | SI Trade |
10:33:59 - 05-Jun-25 |
| Buy* | 3,720 | €13.86 | SI Trade |
10:06:59 - 05-Jun-25 |
| Buy* | 109 | €13.84 | SI Trade |
09:53:33 - 05-Jun-25 |
| Buy* | 109 | €13.84 | SI Trade |
09:53:33 - 05-Jun-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:44:47 - 05-Jun-25 |
| Buy* | 1,672 | €13.90 | SI Trade |
14:26:00 - 04-Jun-25 |
| Sell* | 5 | €13.85 | SI Trade |
13:38:27 - 04-Jun-25 |
| Sell* | 18 | €13.78 | SI Trade |
11:19:54 - 04-Jun-25 |
| Sell* | 18 | €13.78 | SI Trade |
11:19:54 - 04-Jun-25 |
| Sell* | 13 | €13.76 | SI Trade |
08:45:46 - 04-Jun-25 |
| Sell* | 2,500 | €13.82 | SI Trade |
08:05:45 - 04-Jun-25 |
| Buy* | 243 | €13.84 | SI Trade |
16:29:26 - 03-Jun-25 |
| Buy* | 1 | €13.88 | SI Trade |
14:46:58 - 03-Jun-25 |
| Buy* | 1 | €13.88 | SI Trade |
14:32:30 - 03-Jun-25 |
| Buy* | 1 | €13.88 | SI Trade |
14:03:28 - 03-Jun-25 |
| Buy* | 1 | €13.88 | SI Trade |
13:48:56 - 03-Jun-25 |
| Buy* | 1 | €13.88 | SI Trade |
13:34:24 - 03-Jun-25 |
| Sell* | 1 | €13.78 | SI Trade |
11:07:14 - 03-Jun-25 |
| Sell* | 1 | €13.82 | SI Trade |
09:11:09 - 03-Jun-25 |
| Sell* | 1 | €13.82 | SI Trade |
08:56:37 - 03-Jun-25 |
| Buy* | 488 | €13.94 | SI Trade |
16:19:00 - 02-Jun-25 |
| Buy* | 89 | €13.96 | SI Trade |
16:18:33 - 02-Jun-25 |
| Buy* | 20 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 15 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 20 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 115 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 52 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 115 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 52 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 1,201 | €13.94 | SI Trade |
16:04:40 - 02-Jun-25 |
| Buy* | 1,166 | €13.94 | SI Trade |
16:02:52 - 02-Jun-25 |
| Buy* | 1,145 | €13.94 | SI Trade |
15:49:12 - 02-Jun-25 |
| Buy* | 222 | €13.95 | SI Trade |
15:44:06 - 02-Jun-25 |
| Buy* | 533 | €13.91 | SI Trade |
15:26:43 - 02-Jun-25 |
| Buy* | 194 | €13.91 | SI Trade |
15:26:37 - 02-Jun-25 |
| Buy* | 194 | €13.91 | SI Trade |
15:26:37 - 02-Jun-25 |
| Buy* | 98 | €13.86 | SI Trade |
14:34:20 - 02-Jun-25 |
| Buy* | 58 | €13.86 | SI Trade |
14:23:00 - 02-Jun-25 |
| Buy* | 135 | €13.86 | SI Trade |
14:11:37 - 02-Jun-25 |
| Buy* | 64 | €13.86 | SI Trade |
14:11:37 - 02-Jun-25 |
| Buy* | 59 | €13.88 | SI Trade |
13:45:56 - 02-Jun-25 |
| Unknown* | 92 | €13.82 | OTC Trade |
13:28:08 - 02-Jun-25 |
| Unknown* | 13 | €13.82 | SI Trade |
11:24:53 - 02-Jun-25 |
| Unknown* | 946 | €13.82 | SI Trade |
10:50:51 - 02-Jun-25 |
| Sell* | 937 | €13.80 | SI Trade |
10:50:51 - 02-Jun-25 |
| Sell* | 178 | €13.74 | SI Trade |
08:27:39 - 02-Jun-25 |
| Sell* | 178 | €13.74 | SI Trade |
08:27:39 - 02-Jun-25 |
| Unknown* | 0 | €13.86 | SI Trade |
08:26:02 - 02-Jun-25 |
| Sell* | 141 | €13.83 | SI Trade |
16:29:29 - 30-May-25 |
| Sell* | 43 | €13.84 | SI Trade |
16:29:04 - 30-May-25 |
| Sell* | 79 | €13.82 | SI Trade |
16:28:48 - 30-May-25 |
| Sell* | 86 | €13.83 | SI Trade |
16:28:23 - 30-May-25 |
| Sell* | 1 | €13.84 | SI Trade |
16:28:21 - 30-May-25 |
| Unknown* | 238 | €13.82 | OTC Trade |
16:06:59 - 30-May-25 |
| Sell* | 87 | €13.86 | SI Trade |
14:33:39 - 30-May-25 |
| Sell* | 87 | €13.86 | SI Trade |
14:33:39 - 30-May-25 |
| Sell* | 107 | €13.80 | SI Trade |
13:12:30 - 30-May-25 |
| Sell* | 182 | €13.82 | SI Trade |
13:11:58 - 30-May-25 |
| Sell* | 182 | €13.82 | SI Trade |
13:11:58 - 30-May-25 |
| Sell* | 101 | €13.85 | SI Trade |
12:46:41 - 30-May-25 |
| Sell* | 101 | €13.85 | SI Trade |
12:46:41 - 30-May-25 |
| Sell* | 196 | €13.85 | SI Trade |
11:26:33 - 30-May-25 |
| Sell* | 208 | €13.84 | SI Trade |
10:45:55 - 30-May-25 |
| Sell* | 208 | €13.84 | SI Trade |
10:45:55 - 30-May-25 |
| Sell* | 202 | €13.86 | SI Trade |
10:00:18 - 30-May-25 |
| Unknown* | 191 | €13.90 | SI Trade |
09:28:14 - 30-May-25 |
| Sell* | 2 | €13.88 | SI Trade |
16:29:13 - 28-May-25 |
| Sell* | 71 | €13.83 | SI Trade |
14:57:40 - 28-May-25 |
| Sell* | 923 | €13.84 | SI Trade |
10:31:53 - 28-May-25 |
| Sell* | 1,865 | €13.86 | SI Trade |
09:53:37 - 28-May-25 |
| Sell* | 1,213 | €13.86 | SI Trade |
09:52:58 - 28-May-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:07:32 - 28-May-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:14 - 28-May-25 |
| Unknown* | 75 | €13.86 | OTC Trade |
16:16:48 - 27-May-25 |
| Unknown* | 0 | €13.92 | SI Trade |
15:54:46 - 27-May-25 |
| Sell* | 32 | €13.86 | SI Trade |
15:05:40 - 27-May-25 |
| Unknown* | 0 | €13.90 | SI Trade |
13:12:44 - 27-May-25 |
| Sell* | 752 | €13.90 | SI Trade |
10:50:10 - 27-May-25 |
| Sell* | 908 | €13.94 | SI Trade |
10:40:05 - 27-May-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 171 | €13.92 | SI Trade |
16:29:33 - 26-May-25 |
| Unknown* | 97 | €13.92 | SI Trade |
16:29:32 - 26-May-25 |
| Unknown* | 2,906 | €13.98 | SI Trade |
14:15:25 - 26-May-25 |
| Unknown* | 121 | €13.92 | SI Trade |
14:12:24 - 26-May-25 |
| Unknown* | 109 | €13.92 | SI Trade |
13:58:19 - 26-May-25 |
| Unknown* | 109 | €13.92 | SI Trade |
13:58:19 - 26-May-25 |
| Unknown* | 142 | €13.95 | SI Trade |
13:58:18 - 26-May-25 |
| Unknown* | 142 | €13.95 | SI Trade |
13:58:18 - 26-May-25 |
| Unknown* | 123 | €13.94 | SI Trade |
13:45:25 - 26-May-25 |
| Unknown* | 95 | €13.96 | SI Trade |
13:28:36 - 26-May-25 |
| Unknown* | 95 | €13.96 | SI Trade |
13:28:36 - 26-May-25 |
| Unknown* | 1 | €13.98 | OTC Trade |
12:02:14 - 26-May-25 |
| Unknown* | 144 | €14.00 | SI Trade |
11:04:27 - 26-May-25 |
| Unknown* | 144 | €14.00 | SI Trade |
11:04:27 - 26-May-25 |
| Unknown* | 70 | €14.00 | OTC Trade |
10:45:33 - 26-May-25 |
| Unknown* | 101 | €14.00 | SI Trade |
10:38:47 - 26-May-25 |
| Unknown* | 101 | €14.00 | SI Trade |
10:38:47 - 26-May-25 |
| Unknown* | 167 | €13.98 | SI Trade |
10:36:30 - 26-May-25 |
| Unknown* | 167 | €13.98 | SI Trade |
10:36:30 - 26-May-25 |
| Unknown* | 114 | €13.98 | SI Trade |
10:16:09 - 26-May-25 |
| Unknown* | 108 | €13.98 | SI Trade |
10:04:45 - 26-May-25 |
| Unknown* | 223 | €14.04 | SI Trade |
09:51:08 - 26-May-25 |
| Unknown* | 122 | €14.10 | SI Trade |
09:15:35 - 26-May-25 |
| Unknown* | 122 | €14.10 | SI Trade |
09:15:35 - 26-May-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:13 - 26-May-25 |
| Buy* | 30 | €14.16 | SI Trade |
15:48:52 - 23-May-25 |
| Buy* | 30 | €14.10 | SI Trade |
15:26:42 - 23-May-25 |
| Unknown* | 0 | €14.12 | SI Trade |
15:17:45 - 23-May-25 |
| Unknown* | 0 | €14.32 | SI Trade |
10:10:30 - 23-May-25 |
| Unknown* | 9 | €14.30 | OTC Trade |
09:33:36 - 23-May-25 |
| Sell* | 10 | €14.30 | SI Trade |
09:33:36 - 23-May-25 |
| Buy* | 14 | €14.40 | SI Trade |
08:51:38 - 23-May-25 |
| Unknown* | 9 | €14.38 | OTC Trade |
08:43:06 - 23-May-25 |
| Sell* | 1 | €14.80 | SI Trade |
16:13:39 - 22-May-25 |
| Unknown* | 3 | €14.76 | OTC Trade |
15:01:36 - 22-May-25 |
| Sell* | 4 | €14.76 | SI Trade |
15:01:36 - 22-May-25 |
| Sell* | 4 | €14.76 | SI Trade |
15:01:36 - 22-May-25 |
| Unknown* | 0 | €14.78 | SI Trade |
08:01:12 - 22-May-25 |
| Sell* | 94 | €14.68 | SI Trade |
15:52:24 - 21-May-25 |
| Sell* | 74 | €14.66 | SI Trade |
15:42:23 - 21-May-25 |
| Sell* | 218 | €14.78 | SI Trade |
13:33:29 - 21-May-25 |
| Sell* | 58 | €14.80 | SI Trade |
13:19:01 - 21-May-25 |
| Sell* | 63 | €14.82 | SI Trade |
12:08:33 - 21-May-25 |
| Sell* | 68 | €14.84 | SI Trade |
11:42:19 - 21-May-25 |
| Sell* | 1 | €14.96 | SI Trade |
09:55:23 - 21-May-25 |
| Sell* | 4 | €15.06 | SI Trade |
08:45:06 - 21-May-25 |
| Sell* | 51 | €14.98 | SI Trade |
16:29:27 - 19-May-25 |
| Sell* | 940 | €14.98 | SI Trade |
15:58:16 - 19-May-25 |
| Sell* | 607 | €15.00 | SI Trade |
15:28:41 - 19-May-25 |
| Sell* | 106 | €14.97 | SI Trade |
15:24:49 - 19-May-25 |
| Sell* | 38 | €14.98 | SI Trade |
13:58:30 - 19-May-25 |
| Sell* | 242 | €15.02 | SI Trade |
13:44:19 - 19-May-25 |
| Sell* | 182 | €14.92 | SI Trade |
12:12:17 - 19-May-25 |
| Buy* | 105 | €15.14 | SI Trade |
15:00:12 - 16-May-25 |
| Unknown* | 0 | €15.10 | SI Trade |
10:30:45 - 16-May-25 |
| Unknown* | 15 | €15.10 | OTC Trade |
08:43:11 - 16-May-25 |
| Buy* | 16 | €15.10 | SI Trade |
08:43:11 - 16-May-25 |
| Unknown* | 19 | €15.12 | OTC Trade |
08:08:02 - 16-May-25 |
| Buy* | 19 | €15.12 | SI Trade |
08:08:02 - 16-May-25 |
| Unknown* | 37 | €15.04 | SI Trade Negotiated Trade |
17:29:04 - 15-May-25 |
| Buy* | 200 | €15.06 | SI Trade |
16:29:25 - 15-May-25 |
| Buy* | 96 | €15.06 | SI Trade |
16:29:25 - 15-May-25 |
| Unknown* | 44 | €15.04 | OTC Trade |
16:19:21 - 15-May-25 |
| Buy* | 108 | €15.08 | SI Trade |
16:15:16 - 15-May-25 |
| Unknown* | 23 | €15.04 | OTC Trade |
15:54:42 - 15-May-25 |
| Unknown* | 22 | €15.02 | OTC Trade |
15:54:42 - 15-May-25 |
| Buy* | 237 | €15.06 | SI Trade |
15:46:16 - 15-May-25 |
| Buy* | 226 | €15.06 | SI Trade |
15:32:46 - 15-May-25 |
| Unknown* | 24 | €15.04 | OTC Trade |
14:52:25 - 15-May-25 |
| Unknown* | 23 | €15.02 | OTC Trade |
14:52:25 - 15-May-25 |
| Unknown* | 52 | €15.00 | OTC Trade |
14:21:42 - 15-May-25 |
| Unknown* | 51 | €15.00 | OTC Trade |
14:08:49 - 15-May-25 |
| Unknown* | 52 | €15.00 | OTC Trade |
14:02:44 - 15-May-25 |
| Unknown* | 22 | €15.02 | OTC Trade |
13:43:41 - 15-May-25 |
| Unknown* | 22 | €15.00 | OTC Trade |
13:43:41 - 15-May-25 |
| Buy* | 599 | €15.06 | SI Trade |
10:35:51 - 15-May-25 |
| Sell* | 23 | €14.88 | SI Trade |
16:27:52 - 14-May-25 |
| Sell* | 12 | €14.88 | SI Trade |
16:23:58 - 14-May-25 |
| Sell* | 15 | €14.88 | SI Trade |
16:20:12 - 14-May-25 |
| Sell* | 86 | €14.90 | SI Trade |
16:14:46 - 14-May-25 |
| Sell* | 30 | €14.86 | SI Trade |
16:11:39 - 14-May-25 |
| Sell* | 30 | €14.86 | SI Trade |
16:11:39 - 14-May-25 |
| Sell* | 18 | €14.90 | SI Trade |
14:27:58 - 14-May-25 |
| Sell* | 18 | €14.88 | SI Trade |
14:05:28 - 14-May-25 |
| Buy* | 20 | €14.92 | SI Trade |
12:03:58 - 14-May-25 |
| Sell* | 89 | €14.90 | SI Trade |
10:05:43 - 14-May-25 |
| Sell* | 6 | €14.90 | SI Trade |
10:05:22 - 14-May-25 |
| Sell* | 190 | €14.90 | SI Trade |
10:05:20 - 14-May-25 |
| Sell* | 50 | €14.90 | SI Trade |
10:05:20 - 14-May-25 |
| Buy* | 3 | €14.92 | SI Trade |
16:27:26 - 13-May-25 |
| Buy* | 54 | €14.98 | SI Trade |
16:08:12 - 13-May-25 |
| Buy* | 96 | €14.92 | SI Trade |
14:24:35 - 13-May-25 |
| Sell* | 27 | €14.90 | SI Trade |
14:19:44 - 13-May-25 |
| Sell* | 27 | €14.90 | SI Trade |
14:19:44 - 13-May-25 |
| Sell* | 24 | €14.90 | SI Trade |
13:54:50 - 13-May-25 |
| Sell* | 24 | €14.90 | SI Trade |
13:54:50 - 13-May-25 |
| Buy* | 136 | €14.94 | SI Trade |
12:17:43 - 13-May-25 |
| Buy* | 445 | €15.00 | SI Trade |
16:29:52 - 12-May-25 |
| Buy* | 2 | €15.00 | SI Trade |
16:20:15 - 12-May-25 |
| Sell* | 1 | €15.04 | SI Trade |
15:53:03 - 12-May-25 |
| Buy* | 45 | €15.16 | SI Trade |
16:29:53 - 09-May-25 |
| Buy* | 2 | €15.18 | SI Trade |
16:22:53 - 09-May-25 |
| Buy* | 87 | €15.16 | SI Trade |
16:14:54 - 09-May-25 |
| Buy* | 1 | €15.08 | SI Trade |
16:07:54 - 09-May-25 |
| Sell* | 1 | €15.08 | SI Trade |
14:47:35 - 09-May-25 |
| Buy* | 41 | €15.20 | SI Trade |
11:00:32 - 09-May-25 |
| Buy* | 31 | €15.20 | SI Trade |
11:00:32 - 09-May-25 |
| Buy* | 17 | €15.20 | SI Trade |
11:00:32 - 09-May-25 |
| Unknown* | 0 | €15.10 | SI Trade |
10:19:16 - 09-May-25 |
| Unknown* | 0 | €15.18 | SI Trade |
10:19:16 - 09-May-25 |
| Buy* | 122 | €15.18 | SI Trade |
10:05:04 - 09-May-25 |
| Sell* | 76 | €15.13 | SI Trade |
09:55:48 - 09-May-25 |
| Sell* | 8 | €15.14 | SI Trade |
09:53:52 - 09-May-25 |
| Sell* | 99 | €15.13 | SI Trade |
09:53:49 - 09-May-25 |
| Buy* | 1 | €15.16 | SI Trade |
16:28:09 - 08-May-25 |