| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €15.70 | SI Trade |
16:00:27 - 06-Feb-26 |
| Buy* | 775 | €15.74 | SI Trade |
15:33:42 - 06-Feb-26 |
| Buy* | 772 | €15.74 | SI Trade |
15:33:41 - 06-Feb-26 |
| Buy* | 4,000 | €15.78 | SI Trade |
15:31:59 - 06-Feb-26 |
| Unknown* | 0 | €15.68 | OTC Trade |
14:06:39 - 06-Feb-26 |
| Buy* | 5 | €15.64 | SI Trade |
11:26:44 - 06-Feb-26 |
| Unknown* | 0 | €15.54 | SI Trade |
08:59:37 - 06-Feb-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:59:37 - 06-Feb-26 |
| Buy* | 80 | €15.60 | SI Trade |
16:18:28 - 05-Feb-26 |
| Unknown* | 1,357 | €15.54 | SI Trade |
15:52:26 - 05-Feb-26 |
| Unknown* | 223 | €15.54 | SI Trade |
15:39:38 - 05-Feb-26 |
| Buy* | 78 | €15.60 | SI Trade |
14:45:46 - 05-Feb-26 |
| Sell* | 49 | €15.52 | SI Trade |
13:54:34 - 05-Feb-26 |
| Sell* | 49 | €15.52 | SI Trade |
13:54:34 - 05-Feb-26 |
| Unknown* | 0 | €15.62 | SI Trade |
12:21:56 - 05-Feb-26 |
| Buy* | 25 | €15.66 | SI Trade |
11:31:29 - 05-Feb-26 |
| Unknown* | 0 | €15.58 | SI Trade |
10:14:15 - 05-Feb-26 |
| Buy* | 195 | €15.62 | SI Trade |
08:08:33 - 05-Feb-26 |
| Buy* | 79 | €15.60 | SI Trade |
16:22:31 - 04-Feb-26 |
| Buy* | 665 | €15.58 | SI Trade |
14:25:53 - 04-Feb-26 |
| Buy* | 665 | €15.58 | SI Trade |
14:25:51 - 04-Feb-26 |
| Buy* | 3,581 | €15.60 | SI Trade |
11:07:09 - 04-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
09:59:42 - 04-Feb-26 |
| Buy* | 1 | €15.60 | SI Trade |
09:58:05 - 04-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
09:22:43 - 04-Feb-26 |
| Sell* | 1 | €15.52 | SI Trade |
08:30:14 - 04-Feb-26 |
| Sell* | 1 | €15.52 | SI Trade |
08:30:14 - 04-Feb-26 |
| Buy* | 760 | €15.44 | SI Trade |
14:41:50 - 03-Feb-26 |
| Unknown* | 0 | €15.46 | SI Trade |
13:31:22 - 03-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
13:31:22 - 03-Feb-26 |
| Unknown* | 0 | €15.46 | SI Trade |
10:28:42 - 03-Feb-26 |
| Unknown* | 0 | €15.46 | SI Trade |
09:39:36 - 03-Feb-26 |
| Buy* | 13 | €15.44 | SI Trade |
09:31:46 - 03-Feb-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:28:55 - 03-Feb-26 |
| Buy* | 1,277 | €15.30 | SI Trade |
16:25:50 - 02-Feb-26 |
| Unknown* | 0 | €15.24 | SI Trade |
11:34:45 - 02-Feb-26 |
| Buy* | 25 | €15.12 | SI Trade |
09:13:44 - 02-Feb-26 |
| Buy* | 25 | €15.12 | SI Trade |
09:13:44 - 02-Feb-26 |
| Buy* | 85 | €15.02 | SI Trade |
16:36:16 - 30-Jan-26 |
| Buy* | 111 | €15.02 | SI Trade |
16:35:18 - 30-Jan-26 |
| Buy* | 1,000 | €15.02 | SI Trade |
16:26:08 - 30-Jan-26 |
| Buy* | 1 | €15.08 | SI Trade |
16:24:51 - 30-Jan-26 |
| Buy* | 1 | €15.12 | SI Trade |
15:40:04 - 30-Jan-26 |
| Buy* | 44 | €15.14 | SI Trade |
13:32:37 - 30-Jan-26 |
| Unknown* | 44 | €15.14 | OTC Trade |
13:32:14 - 30-Jan-26 |
| Sell* | 54 | €14.89 | SI Trade |
16:29:55 - 29-Jan-26 |
| Sell* | 1 | €15.06 | SI Trade |
15:26:50 - 29-Jan-26 |
| Buy* | 4 | €15.20 | SI Trade |
12:27:17 - 29-Jan-26 |
| Buy* | 24 | €15.14 | SI Trade |
12:02:20 - 29-Jan-26 |
| Unknown* | 0 | €15.14 | SI Trade |
11:49:48 - 29-Jan-26 |
| Sell* | 4 | €15.16 | SI Trade |
11:36:28 - 29-Jan-26 |
| Sell* | 921 | €15.08 | SI Trade |
11:23:50 - 29-Jan-26 |
| Sell* | 4 | €15.16 | SI Trade |
10:59:32 - 29-Jan-26 |
| Sell* | 10 | €15.12 | SI Trade |
10:42:37 - 29-Jan-26 |
| Sell* | 12 | €15.14 | SI Trade |
10:39:41 - 29-Jan-26 |
| Sell* | 698 | €15.14 | SI Trade |
09:24:49 - 29-Jan-26 |
| Buy* | 10 | €15.08 | SI Trade |
16:14:10 - 28-Jan-26 |
| Unknown* | 10 | €15.08 | OTC Trade |
16:13:47 - 28-Jan-26 |
| Sell* | 1,659 | €15.18 | SI Trade |
09:02:28 - 28-Jan-26 |
| Unknown* | 2 | €15.16 | OTC Trade |
08:35:29 - 28-Jan-26 |
| Sell* | 1,590 | €15.18 | SI Trade |
08:32:05 - 28-Jan-26 |
| Buy* | 1 | €14.94 | SI Trade |
16:29:51 - 27-Jan-26 |
| Buy* | 1 | €14.94 | SI Trade |
16:29:51 - 27-Jan-26 |
| Buy* | 1 | €14.94 | SI Trade |
16:29:51 - 27-Jan-26 |
| Buy* | 1 | €14.94 | SI Trade |
16:29:51 - 27-Jan-26 |
| Buy* | 1,199 | €14.98 | SI Trade |
16:27:52 - 27-Jan-26 |
| Sell* | 1 | €14.92 | SI Trade |
16:23:53 - 27-Jan-26 |
| Sell* | 1 | €14.92 | SI Trade |
16:23:53 - 27-Jan-26 |
| Sell* | 2,462 | €14.92 | SI Trade |
16:19:42 - 27-Jan-26 |
| Sell* | 1 | €14.86 | SI Trade |
16:19:40 - 27-Jan-26 |
| Sell* | 1 | €14.86 | SI Trade |
16:19:40 - 27-Jan-26 |
| Buy* | 900 | €15.06 | SI Trade |
08:23:35 - 27-Jan-26 |
| Unknown* | 0 | €15.06 | SI Trade |
08:02:11 - 27-Jan-26 |
| Unknown* | 0 | €14.94 | SI Trade |
11:55:00 - 26-Jan-26 |
| Sell* | 19 | €14.94 | SI Trade |
10:12:04 - 26-Jan-26 |
| Unknown* | 0 | €14.92 | SI Trade |
09:04:24 - 26-Jan-26 |
| Unknown* | 4 | €14.89 | SI Trade Negotiated Trade |
16:52:27 - 23-Jan-26 |
| Unknown* | 37 | €14.89 | SI Trade Negotiated Trade |
16:52:27 - 23-Jan-26 |
| Sell* | 2 | €14.86 | SI Trade |
16:29:51 - 23-Jan-26 |
| Sell* | 2 | €14.86 | SI Trade |
16:29:51 - 23-Jan-26 |
| Sell* | 7 | €14.88 | SI Trade |
16:29:51 - 23-Jan-26 |
| Buy* | 1,288 | €15.00 | SI Trade |
15:55:23 - 23-Jan-26 |
| Sell* | 85 | €14.88 | SI Trade |
15:22:48 - 23-Jan-26 |
| Sell* | 42 | €14.86 | SI Trade |
13:52:14 - 23-Jan-26 |
| Sell* | 42 | €14.86 | SI Trade |
13:52:14 - 23-Jan-26 |
| Buy* | 8 | €14.90 | SI Trade |
13:24:40 - 23-Jan-26 |
| Sell* | 31 | €14.87 | SI Trade |
09:58:54 - 23-Jan-26 |
| Sell* | 1 | €14.79 | SI Trade |
16:29:51 - 22-Jan-26 |
| Sell* | 1 | €14.79 | SI Trade |
16:29:51 - 22-Jan-26 |
| Sell* | 1 | €14.79 | SI Trade |
16:25:27 - 22-Jan-26 |
| Sell* | 1 | €14.79 | SI Trade |
16:25:27 - 22-Jan-26 |
| Sell* | 1 | €14.86 | SI Trade |
16:23:47 - 22-Jan-26 |
| Sell* | 1 | €14.86 | SI Trade |
16:23:47 - 22-Jan-26 |
| Sell* | 2 | €14.84 | SI Trade |
16:23:33 - 22-Jan-26 |
| Sell* | 2 | €14.84 | SI Trade |
16:23:33 - 22-Jan-26 |
| Unknown* | 1 | €14.74 | OTC Trade |
12:37:22 - 22-Jan-26 |
| Sell* | 20 | €14.52 | SI Trade |
13:22:50 - 21-Jan-26 |
| Buy* | 1,728 | €14.62 | SI Trade |
09:06:01 - 21-Jan-26 |
| Buy* | 1,248 | €14.64 | SI Trade |
08:32:50 - 21-Jan-26 |
| Sell* | 16 | €14.64 | SI Trade |
16:23:22 - 20-Jan-26 |
| Sell* | 74 | €14.64 | SI Trade |
16:22:50 - 20-Jan-26 |
| Sell* | 13 | €14.64 | SI Trade |
16:22:32 - 20-Jan-26 |
| Sell* | 1 | €14.64 | SI Trade |
16:22:31 - 20-Jan-26 |
| Unknown* | 0 | €14.58 | SI Trade |
16:16:42 - 20-Jan-26 |
| Buy* | 82 | €14.80 | SI Trade |
14:47:53 - 20-Jan-26 |
| Buy* | 48 | €14.82 | SI Trade |
14:35:46 - 20-Jan-26 |
| Buy* | 88 | €14.80 | SI Trade |
13:42:49 - 20-Jan-26 |
| Buy* | 81 | €14.88 | SI Trade |
13:11:08 - 20-Jan-26 |
| Buy* | 1 | €14.76 | SI Trade |
11:56:15 - 20-Jan-26 |
| Buy* | 8 | €14.76 | SI Trade |
11:56:15 - 20-Jan-26 |
| Sell* | 65 | €14.72 | SI Trade |
11:44:39 - 20-Jan-26 |
| Sell* | 75 | €14.80 | SI Trade |
11:30:29 - 20-Jan-26 |
| Sell* | 972 | €14.78 | SI Trade |
09:47:15 - 20-Jan-26 |
| Sell* | 200 | €14.84 | SI Trade |
08:04:29 - 20-Jan-26 |
| Sell* | 100 | €14.84 | SI Trade |
08:03:40 - 20-Jan-26 |
| Buy* | 124 | €14.92 | SI Trade |
14:47:59 - 19-Jan-26 |
| Buy* | 1,068 | €14.94 | SI Trade |
13:03:32 - 19-Jan-26 |
| Unknown* | 2 | €14.82 | OTC Trade |
12:30:06 - 19-Jan-26 |
| Unknown* | 4 | €14.82 | OTC Trade |
12:30:06 - 19-Jan-26 |
| Buy* | 3 | €14.82 | SI Trade |
12:30:06 - 19-Jan-26 |
| Buy* | 4 | €14.82 | SI Trade |
12:30:06 - 19-Jan-26 |
| Buy* | 800 | €14.86 | SI Trade |
09:30:57 - 19-Jan-26 |
| Unknown* | 0 | €14.74 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:05 - 19-Jan-26 |
| Sell* | 71 | €15.00 | SI Trade |
13:41:21 - 16-Jan-26 |
| Sell* | 40 | €14.96 | SI Trade |
13:07:36 - 16-Jan-26 |
| Sell* | 182 | €14.96 | SI Trade |
12:32:18 - 16-Jan-26 |
| Sell* | 29 | €15.02 | SI Trade |
11:14:51 - 16-Jan-26 |
| Sell* | 5 | €15.02 | SI Trade |
09:31:12 - 16-Jan-26 |
| Unknown* | 0 | €14.82 | SI Trade |
09:42:20 - 15-Jan-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:00:07 - 15-Jan-26 |
| Sell* | 72 | €14.98 | SI Trade |
16:15:06 - 14-Jan-26 |
| Sell* | 1,400 | €14.98 | SI Trade |
14:41:16 - 14-Jan-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:00:16 - 14-Jan-26 |
| Buy* | 416 | €15.04 | SI Trade |
15:54:11 - 13-Jan-26 |
| Buy* | 5 | €15.06 | SI Trade |
14:01:39 - 13-Jan-26 |
| Buy* | 1,295 | €15.04 | SI Trade |
14:01:39 - 13-Jan-26 |
| Sell* | 857 | €15.16 | SI Trade |
08:24:02 - 13-Jan-26 |
| Sell* | 158 | €15.06 | SI Trade |
16:21:08 - 12-Jan-26 |
| Unknown* | 0 | €15.08 | SI Trade |
15:24:14 - 12-Jan-26 |
| Unknown* | 0 | €15.18 | SI Trade |
15:24:14 - 12-Jan-26 |
| Unknown* | 0 | €15.12 | SI Trade |
15:21:36 - 12-Jan-26 |
| Unknown* | 0 | €14.92 | SI Trade |
09:12:19 - 12-Jan-26 |
| Sell* | 4 | €14.70 | SI Trade |
13:58:39 - 09-Jan-26 |
| Buy* | 2,255 | €14.76 | SI Trade |
13:31:00 - 09-Jan-26 |
| Unknown* | 5 | €14.70 | OTC Trade |
11:02:30 - 09-Jan-26 |
| Buy* | 1,200 | €14.74 | SI Trade |
10:05:25 - 09-Jan-26 |
| Buy* | 1 | €14.90 | SI Trade |
16:25:26 - 08-Jan-26 |
| Buy* | 1 | €14.90 | SI Trade |
16:25:26 - 08-Jan-26 |
| Buy* | 190 | €14.84 | SI Trade |
16:03:32 - 08-Jan-26 |
| Unknown* | 0 | €14.94 | SI Trade |
15:49:01 - 08-Jan-26 |
| Unknown* | 0 | €14.94 | SI Trade |
15:38:58 - 08-Jan-26 |
| Buy* | 20 | €14.88 | SI Trade |
14:58:21 - 08-Jan-26 |
| Buy* | 2,228 | €14.86 | SI Trade |
14:36:08 - 08-Jan-26 |
| Sell* | 1,338 | €14.72 | SI Trade |
10:04:18 - 08-Jan-26 |
| Unknown* | 1 | €14.76 | SI Trade |
10:01:08 - 08-Jan-26 |
| Buy* | 69 | €14.78 | SI Trade |
15:55:42 - 07-Jan-26 |
| Buy* | 6 | €14.78 | SI Trade |
15:39:47 - 07-Jan-26 |
| Buy* | 33 | €14.78 | SI Trade |
15:25:24 - 07-Jan-26 |
| Unknown* | 0 | €14.78 | SI Trade |
14:50:58 - 07-Jan-26 |
| Buy* | 141 | €14.86 | SI Trade |
10:42:55 - 07-Jan-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:00:16 - 07-Jan-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:00:16 - 07-Jan-26 |
| Sell* | 68 | €14.80 | SI Trade |
16:01:30 - 06-Jan-26 |
| Buy* | 67 | €14.82 | SI Trade |
13:49:46 - 06-Jan-26 |
| Buy* | 70 | €14.82 | SI Trade |
13:21:26 - 06-Jan-26 |
| Buy* | 81 | €14.82 | SI Trade |
12:08:46 - 06-Jan-26 |
| Sell* | 74 | €14.82 | SI Trade |
11:34:46 - 06-Jan-26 |
| Sell* | 117 | €14.82 | SI Trade |
10:58:23 - 06-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
16:13:09 - 05-Jan-26 |
| Unknown* | 0 | €14.96 | SI Trade |
16:13:09 - 05-Jan-26 |
| Unknown* | 56 | €14.76 | SI Trade |
15:29:25 - 05-Jan-26 |
| Sell* | 161 | €14.72 | SI Trade |
14:45:15 - 05-Jan-26 |
| Sell* | 145 | €14.70 | SI Trade |
13:59:00 - 05-Jan-26 |
| Unknown* | 0 | €14.68 | SI Trade |
13:58:59 - 05-Jan-26 |
| Unknown* | 0 | €14.76 | SI Trade |
09:59:54 - 05-Jan-26 |
| Sell* | 275 | €14.71 | SI Trade |
09:59:17 - 05-Jan-26 |
| Sell* | 1 | €14.72 | SI Trade |
08:00:04 - 05-Jan-26 |
| Buy* | 213 | €14.78 | SI Trade |
15:43:29 - 02-Jan-26 |
| Unknown* | 0 | €14.68 | SI Trade |
14:35:00 - 02-Jan-26 |
| Sell* | 1,041 | €14.58 | SI Trade |
12:54:50 - 30-Dec-25 |
| Sell* | 3 | €14.60 | SI Trade |
12:45:24 - 30-Dec-25 |
| Sell* | 29 | €14.56 | SI Trade |
10:37:19 - 30-Dec-25 |
| Sell* | 29 | €14.56 | SI Trade |
10:37:19 - 30-Dec-25 |
| Unknown* | 778 | €14.58 | SI Trade |
08:45:34 - 30-Dec-25 |
| Buy* | 1 | €14.80 | SI Trade |
08:00:11 - 30-Dec-25 |
| Buy* | 492 | €14.56 | SI Trade |
16:16:36 - 29-Dec-25 |
| Buy* | 29 | €14.58 | SI Trade |
16:16:26 - 29-Dec-25 |
| Buy* | 29 | €14.58 | SI Trade |
16:16:26 - 29-Dec-25 |
| Buy* | 492 | €14.52 | SI Trade |
14:57:51 - 29-Dec-25 |
| Buy* | 492 | €14.52 | SI Trade |
14:57:50 - 29-Dec-25 |
| Buy* | 492 | €14.52 | SI Trade |
14:34:28 - 29-Dec-25 |
| Buy* | 492 | €14.52 | SI Trade |
14:34:27 - 29-Dec-25 |
| Unknown* | 1 | €14.58 | OTC Trade |
14:15:38 - 29-Dec-25 |
| Buy* | 1 | €14.58 | SI Trade |
14:15:37 - 29-Dec-25 |
| Buy* | 81 | €14.54 | SI Trade |
12:33:51 - 29-Dec-25 |
| Buy* | 305 | €14.54 | SI Trade |
12:29:47 - 29-Dec-25 |
| Buy* | 492 | €14.50 | SI Trade |
12:29:32 - 29-Dec-25 |
| Buy* | 492 | €14.50 | SI Trade |
12:29:31 - 29-Dec-25 |
| Buy* | 492 | €14.50 | SI Trade |
12:29:30 - 29-Dec-25 |