| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 517 | €14.04 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Buy* | 16 | €14.10 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 1,334 | €14.10 | SI Trade |
16:23:08 - 02-Apr-26 |
| Buy* | 549 | €14.08 | SI Trade |
15:40:43 - 02-Apr-26 |
| Buy* | 549 | €14.08 | SI Trade |
15:40:42 - 02-Apr-26 |
| Buy* | 549 | €14.08 | SI Trade |
15:40:40 - 02-Apr-26 |
| Buy* | 549 | €14.08 | SI Trade |
15:40:39 - 02-Apr-26 |
| Sell* | 300 | €14.00 | SI Trade |
13:39:35 - 02-Apr-26 |
| Sell* | 549 | €13.98 | SI Trade |
11:37:28 - 02-Apr-26 |
| Sell* | 549 | €13.92 | SI Trade |
10:07:23 - 02-Apr-26 |
| Sell* | 549 | €13.90 | SI Trade |
10:00:11 - 02-Apr-26 |
| Sell* | 2,704 | €13.94 | SI Trade |
09:46:50 - 02-Apr-26 |
| Sell* | 549 | €13.94 | SI Trade |
09:23:14 - 02-Apr-26 |
| Sell* | 549 | €13.94 | SI Trade |
09:17:51 - 02-Apr-26 |
| Buy* | 56 | €14.01 | SI Trade |
09:00:28 - 02-Apr-26 |
| Buy* | 56 | €14.01 | SI Trade |
09:00:28 - 02-Apr-26 |
| Buy* | 983 | €14.16 | SI Trade |
15:52:12 - 01-Apr-26 |
| Buy* | 11 | €14.10 | SI Trade |
14:42:40 - 01-Apr-26 |
| Buy* | 11 | €14.10 | SI Trade |
14:42:20 - 01-Apr-26 |
| Buy* | 11 | €14.10 | SI Trade |
14:42:08 - 01-Apr-26 |
| Buy* | 11 | €14.10 | SI Trade |
14:42:00 - 01-Apr-26 |
| Buy* | 1 | €14.10 | SI Trade |
14:41:48 - 01-Apr-26 |
| Buy* | 1 | €14.10 | SI Trade |
14:41:44 - 01-Apr-26 |
| Buy* | 1 | €14.08 | SI Trade |
14:41:39 - 01-Apr-26 |
| Buy* | 1 | €14.10 | SI Trade |
14:41:38 - 01-Apr-26 |
| Buy* | 1 | €14.10 | SI Trade |
14:41:37 - 01-Apr-26 |
| Buy* | 1 | €14.10 | SI Trade |
14:36:08 - 01-Apr-26 |
| Unknown* | 1 | €14.12 | OTC Trade |
13:46:23 - 01-Apr-26 |
| Buy* | 2 | €14.12 | SI Trade |
13:46:23 - 01-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
12:54:50 - 01-Apr-26 |
| Buy* | 1,655 | €14.10 | SI Trade |
11:20:16 - 01-Apr-26 |
| Sell* | 755 | €14.02 | SI Trade |
08:52:46 - 01-Apr-26 |
| Sell* | 755 | €14.02 | SI Trade |
08:52:39 - 01-Apr-26 |
| Sell* | 30 | €13.60 | SI Trade |
16:29:52 - 31-Mar-26 |
| Sell* | 30 | €13.60 | SI Trade |
16:29:52 - 31-Mar-26 |
| Sell* | 9 | €13.62 | SI Trade |
16:29:51 - 31-Mar-26 |
| Sell* | 9 | €13.62 | SI Trade |
16:29:51 - 31-Mar-26 |
| Sell* | 65 | €13.62 | SI Trade |
16:29:29 - 31-Mar-26 |
| Sell* | 1,535 | €13.62 | SI Trade |
15:27:20 - 31-Mar-26 |
| Sell* | 871 | €13.62 | SI Trade |
15:21:46 - 31-Mar-26 |
| Sell* | 870 | €13.62 | SI Trade |
15:21:44 - 31-Mar-26 |
| Sell* | 57 | €13.60 | SI Trade |
15:10:09 - 31-Mar-26 |
| Sell* | 57 | €13.60 | SI Trade |
15:10:09 - 31-Mar-26 |
| Buy* | 842 | €13.64 | SI Trade |
15:06:17 - 31-Mar-26 |
| Sell* | 841 | €13.62 | SI Trade |
15:06:12 - 31-Mar-26 |
| Sell* | 841 | €13.62 | SI Trade |
15:06:02 - 31-Mar-26 |
| Sell* | 54 | €13.61 | SI Trade |
15:05:44 - 31-Mar-26 |
| Sell* | 54 | €13.61 | SI Trade |
15:05:44 - 31-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
14:31:00 - 31-Mar-26 |
| Unknown* | 0 | €13.74 | SI Trade |
14:30:47 - 31-Mar-26 |
| Buy* | 3,777 | €13.70 | SI Trade |
14:08:25 - 31-Mar-26 |
| Buy* | 1 | €13.72 | SI Trade |
13:10:43 - 31-Mar-26 |
| Buy* | 1 | €13.72 | SI Trade |
13:10:34 - 31-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
10:24:30 - 31-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
10:24:30 - 31-Mar-26 |
| Unknown* | 61 | €13.70 | OTC Trade |
10:11:05 - 31-Mar-26 |
| Buy* | 648 | €13.72 | SI Trade |
08:40:14 - 31-Mar-26 |
| Sell* | 945 | €13.60 | SI Trade |
08:25:30 - 31-Mar-26 |
| Sell* | 615 | €13.60 | SI Trade |
08:23:49 - 31-Mar-26 |
| Sell* | 10 | €13.62 | SI Trade |
16:29:51 - 30-Mar-26 |
| Sell* | 10 | €13.62 | SI Trade |
16:29:51 - 30-Mar-26 |
| Sell* | 5 | €13.54 | SI Trade |
16:14:35 - 30-Mar-26 |
| Buy* | 60 | €13.64 | SI Trade |
15:46:34 - 30-Mar-26 |
| Buy* | 220 | €13.64 | SI Trade |
15:46:34 - 30-Mar-26 |
| Unknown* | 73 | €13.68 | OTC Trade |
15:30:57 - 30-Mar-26 |
| Sell* | 73 | €13.68 | SI Trade |
15:30:57 - 30-Mar-26 |
| Sell* | 903 | €13.68 | SI Trade |
15:25:18 - 30-Mar-26 |
| Sell* | 878 | €13.78 | SI Trade |
14:58:03 - 30-Mar-26 |
| Unknown* | 0 | €13.84 | SI Trade |
13:15:04 - 30-Mar-26 |
| Buy* | 2,463 | €13.84 | SI Trade |
13:12:41 - 30-Mar-26 |
| Buy* | 830 | €13.84 | SI Trade |
10:43:37 - 30-Mar-26 |
| Buy* | 150 | €13.84 | SI Trade |
10:07:00 - 30-Mar-26 |
| Buy* | 536 | €13.78 | SI Trade |
09:55:25 - 30-Mar-26 |
| Buy* | 120 | €13.82 | SI Trade |
09:14:48 - 30-Mar-26 |
| Sell* | 120 | €13.80 | SI Trade |
09:12:15 - 30-Mar-26 |
| Sell* | 124 | €13.94 | SI Trade |
08:41:51 - 30-Mar-26 |
| Sell* | 120 | €13.92 | SI Trade |
08:40:17 - 30-Mar-26 |
| Sell* | 65 | €13.92 | SI Trade |
08:40:17 - 30-Mar-26 |
| Sell* | 2,704 | €14.00 | SI Trade |
08:30:38 - 30-Mar-26 |
| Sell* | 500 | €14.08 | SI Trade |
08:27:35 - 30-Mar-26 |
| Sell* | 746 | €14.10 | SI Trade |
08:13:15 - 30-Mar-26 |
| Sell* | 746 | €14.10 | SI Trade |
08:13:14 - 30-Mar-26 |
| Sell* | 745 | €14.10 | SI Trade |
08:13:12 - 30-Mar-26 |
| Buy* | 24 | €14.52 | SI Trade |
16:29:51 - 27-Mar-26 |
| Buy* | 24 | €14.52 | SI Trade |
16:29:51 - 27-Mar-26 |
| Buy* | 6 | €14.54 | SI Trade |
16:29:51 - 27-Mar-26 |
| Buy* | 1 | €14.52 | SI Trade |
16:24:49 - 27-Mar-26 |
| Buy* | 6 | €14.52 | SI Trade |
16:24:42 - 27-Mar-26 |
| Buy* | 1 | €14.52 | SI Trade |
16:23:57 - 27-Mar-26 |
| Buy* | 7 | €14.52 | SI Trade |
16:23:22 - 27-Mar-26 |
| Buy* | 2 | €14.52 | SI Trade |
16:23:06 - 27-Mar-26 |
| Buy* | 9 | €14.54 | SI Trade |
16:21:49 - 27-Mar-26 |
| Buy* | 2 | €14.54 | SI Trade |
16:21:22 - 27-Mar-26 |
| Buy* | 2 | €14.52 | SI Trade |
16:20:03 - 27-Mar-26 |
| Buy* | 11 | €14.52 | SI Trade |
16:19:49 - 27-Mar-26 |
| Sell* | 3 | €14.48 | SI Trade |
16:17:49 - 27-Mar-26 |
| Sell* | 12 | €14.48 | SI Trade |
16:17:17 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
16:14:24 - 27-Mar-26 |
| Unknown* | 5 | €14.50 | SI Trade |
16:11:07 - 27-Mar-26 |
| Unknown* | 14 | €14.50 | SI Trade |
16:10:52 - 27-Mar-26 |
| Buy* | 13 | €14.54 | SI Trade |
16:07:06 - 27-Mar-26 |
| Buy* | 6 | €14.54 | SI Trade |
16:05:51 - 27-Mar-26 |
| Buy* | 14 | €14.56 | SI Trade |
16:03:29 - 27-Mar-26 |
| Buy* | 7 | €14.56 | SI Trade |
15:59:47 - 27-Mar-26 |
| Buy* | 13 | €14.56 | SI Trade |
15:59:31 - 27-Mar-26 |
| Buy* | 12 | €14.58 | SI Trade |
15:55:46 - 27-Mar-26 |
| Buy* | 13 | €14.58 | SI Trade |
15:52:16 - 27-Mar-26 |
| Buy* | 8 | €14.60 | SI Trade |
15:51:17 - 27-Mar-26 |
| Buy* | 13 | €14.60 | SI Trade |
15:47:25 - 27-Mar-26 |
| Buy* | 14 | €14.56 | SI Trade |
15:41:52 - 27-Mar-26 |
| Buy* | 8 | €14.58 | SI Trade |
15:40:45 - 27-Mar-26 |
| Buy* | 14 | €14.52 | SI Trade |
15:37:16 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
15:32:41 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
15:26:52 - 27-Mar-26 |
| Unknown* | 12 | €14.50 | SI Trade |
15:23:00 - 27-Mar-26 |
| Unknown* | 14 | €14.50 | SI Trade |
15:18:32 - 27-Mar-26 |
| Buy* | 13 | €14.51 | SI Trade |
15:17:09 - 27-Mar-26 |
| Buy* | 1 | €14.51 | SI Trade |
15:17:09 - 27-Mar-26 |
| Sell* | 14 | €14.46 | SI Trade |
15:14:52 - 27-Mar-26 |
| Sell* | 10 | €14.44 | SI Trade |
15:11:31 - 27-Mar-26 |
| Sell* | 13 | €14.44 | SI Trade |
15:08:34 - 27-Mar-26 |
| Unknown* | 15 | €14.50 | SI Trade |
15:05:52 - 27-Mar-26 |
| Sell* | 14 | €14.40 | SI Trade |
14:57:11 - 27-Mar-26 |
| Sell* | 13 | €14.40 | SI Trade |
14:52:57 - 27-Mar-26 |
| Sell* | 12 | €14.40 | SI Trade |
14:46:12 - 27-Mar-26 |
| Sell* | 1 | €14.38 | SI Trade |
14:46:09 - 27-Mar-26 |
| Sell* | 10 | €14.42 | SI Trade |
14:44:23 - 27-Mar-26 |
| Unknown* | 22 | €14.50 | SI Trade |
14:43:18 - 27-Mar-26 |
| Sell* | 14 | €14.36 | SI Trade |
14:38:14 - 27-Mar-26 |
| Sell* | 48 | €14.40 | SI Trade |
14:31:40 - 27-Mar-26 |
| Sell* | 14 | €14.36 | SI Trade |
14:31:06 - 27-Mar-26 |
| Sell* | 15 | €14.40 | SI Trade |
14:26:06 - 27-Mar-26 |
| Sell* | 17 | €14.46 | SI Trade |
14:22:03 - 27-Mar-26 |
| Sell* | 13 | €14.46 | SI Trade |
14:18:05 - 27-Mar-26 |
| Sell* | 10 | €14.46 | SI Trade |
14:14:49 - 27-Mar-26 |
| Unknown* | 13 | €14.50 | SI Trade |
14:13:33 - 27-Mar-26 |
| Sell* | 12 | €14.40 | SI Trade |
14:08:10 - 27-Mar-26 |
| Sell* | 14 | €14.44 | SI Trade |
13:59:49 - 27-Mar-26 |
| Sell* | 13 | €14.38 | SI Trade |
13:57:40 - 27-Mar-26 |
| Sell* | 12 | €14.38 | SI Trade |
13:56:16 - 27-Mar-26 |
| Sell* | 12 | €14.44 | SI Trade |
13:54:22 - 27-Mar-26 |
| Sell* | 13 | €14.44 | SI Trade |
13:52:58 - 27-Mar-26 |
| Sell* | 14 | €14.44 | SI Trade |
13:51:29 - 27-Mar-26 |
| Sell* | 10 | €14.44 | SI Trade |
13:49:53 - 27-Mar-26 |
| Sell* | 3 | €14.44 | SI Trade |
13:49:53 - 27-Mar-26 |
| Sell* | 14 | €14.42 | SI Trade |
13:48:24 - 27-Mar-26 |
| Sell* | 1,571 | €14.42 | SI Trade |
13:47:55 - 27-Mar-26 |
| Sell* | 14 | €14.42 | SI Trade |
13:46:48 - 27-Mar-26 |
| Sell* | 14 | €14.42 | SI Trade |
13:45:11 - 27-Mar-26 |
| Sell* | 14 | €14.42 | SI Trade |
13:43:34 - 27-Mar-26 |
| Sell* | 13 | €14.48 | SI Trade |
13:41:57 - 27-Mar-26 |
| Sell* | 15 | €14.44 | SI Trade |
13:40:27 - 27-Mar-26 |
| Sell* | 27 | €14.44 | SI Trade |
13:40:18 - 27-Mar-26 |
| Sell* | 73 | €14.44 | SI Trade |
13:40:18 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
13:38:42 - 27-Mar-26 |
| Buy* | 2 | €14.54 | SI Trade |
13:37:04 - 27-Mar-26 |
| Buy* | 11 | €14.54 | SI Trade |
13:37:04 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
13:35:32 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
13:33:49 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
13:32:00 - 27-Mar-26 |
| Sell* | 15 | €14.48 | SI Trade |
13:30:04 - 27-Mar-26 |
| Sell* | 13 | €14.48 | SI Trade |
13:27:49 - 27-Mar-26 |
| Sell* | 15 | €14.48 | SI Trade |
13:25:42 - 27-Mar-26 |
| Sell* | 13 | €14.48 | SI Trade |
13:22:59 - 27-Mar-26 |
| Sell* | 13 | €14.48 | SI Trade |
13:20:26 - 27-Mar-26 |
| Sell* | 13 | €14.48 | SI Trade |
13:18:10 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
13:16:06 - 27-Mar-26 |
| Sell* | 15 | €14.48 | SI Trade |
13:14:04 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
13:12:04 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
13:10:21 - 27-Mar-26 |
| Sell* | 13 | €14.48 | SI Trade |
13:08:42 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
13:07:15 - 27-Mar-26 |
| Sell* | 15 | €14.48 | SI Trade |
13:05:43 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
13:04:03 - 27-Mar-26 |
| Unknown* | 13 | €14.50 | SI Trade |
13:02:27 - 27-Mar-26 |
| Unknown* | 14 | €14.50 | SI Trade |
13:00:55 - 27-Mar-26 |
| Unknown* | 13 | €14.50 | SI Trade |
12:59:13 - 27-Mar-26 |
| Buy* | 15 | €14.52 | SI Trade |
12:57:36 - 27-Mar-26 |
| Buy* | 13 | €14.52 | SI Trade |
12:55:40 - 27-Mar-26 |
| Buy* | 15 | €14.56 | SI Trade |
12:54:01 - 27-Mar-26 |
| Buy* | 13 | €14.52 | SI Trade |
12:52:16 - 27-Mar-26 |
| Buy* | 15 | €14.52 | SI Trade |
12:50:48 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
12:49:05 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
12:47:29 - 27-Mar-26 |
| Sell* | 13 | €14.48 | SI Trade |
12:45:52 - 27-Mar-26 |
| Sell* | 13 | €14.48 | SI Trade |
12:44:23 - 27-Mar-26 |
| Sell* | 14 | €14.48 | SI Trade |
12:42:53 - 27-Mar-26 |
| Sell* | 12 | €14.48 | SI Trade |
12:41:15 - 27-Mar-26 |
| Sell* | 13 | €14.40 | SI Trade |
12:39:51 - 27-Mar-26 |
| Sell* | 13 | €14.40 | SI Trade |
12:38:19 - 27-Mar-26 |
| Sell* | 13 | €14.40 | SI Trade |
12:36:48 - 27-Mar-26 |
| Sell* | 13 | €14.40 | SI Trade |
12:35:15 - 27-Mar-26 |
| Sell* | 13 | €14.40 | SI Trade |
12:33:36 - 27-Mar-26 |
| Sell* | 13 | €14.40 | SI Trade |
12:31:50 - 27-Mar-26 |
| Unknown* | 13 | €14.50 | SI Trade |
12:29:54 - 27-Mar-26 |
| Sell* | 100 | €14.46 | SI Trade |
12:28:17 - 27-Mar-26 |
| Unknown* | 13 | €14.50 | SI Trade |
12:25:49 - 27-Mar-26 |
| Unknown* | 15 | €14.50 | SI Trade |
12:23:00 - 27-Mar-26 |
| Unknown* | 13 | €14.50 | SI Trade |
12:19:27 - 27-Mar-26 |
| Unknown* | 14 | €14.50 | SI Trade |
12:17:01 - 27-Mar-26 |