| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 936 | €13.58 | SI Trade |
15:35:06 - 18-Jul-25 |
| Sell* | 128 | €13.72 | SI Trade |
11:41:33 - 17-Jul-25 |
| Buy* | 113 | €13.80 | SI Trade |
15:46:05 - 16-Jul-25 |
| Buy* | 81 | €13.84 | SI Trade |
11:19:17 - 16-Jul-25 |
| Unknown* | 1,358 | €13.74 | SI Trade |
10:34:50 - 16-Jul-25 |
| Sell* | 1,221 | €13.76 | SI Trade |
16:25:15 - 15-Jul-25 |
| Sell* | 364 | €13.78 | SI Trade |
10:57:48 - 15-Jul-25 |
| Unknown* | 0 | €13.76 | SI Trade |
08:18:04 - 15-Jul-25 |
| Buy* | 7 | €13.70 | SI Trade |
16:22:06 - 14-Jul-25 |
| Buy* | 354 | €13.69 | SI Trade |
16:16:39 - 14-Jul-25 |
| Buy* | 1 | €13.62 | SI Trade |
15:36:06 - 14-Jul-25 |
| Buy* | 360 | €13.68 | SI Trade |
15:20:23 - 14-Jul-25 |
| Unknown* | 1 | €13.70 | SI Trade |
16:28:00 - 11-Jul-25 |
| Buy* | 76 | €13.76 | SI Trade |
12:56:18 - 11-Jul-25 |
| Unknown* | 0 | €13.74 | SI Trade |
09:49:26 - 11-Jul-25 |
| Buy* | 96 | €13.78 | SI Trade |
15:59:00 - 10-Jul-25 |
| Buy* | 181 | €13.68 | SI Trade |
14:16:44 - 09-Jul-25 |
| Buy* | 33 | €13.68 | SI Trade |
14:15:44 - 09-Jul-25 |
| Buy* | 80 | €13.68 | SI Trade |
13:39:22 - 09-Jul-25 |
| Unknown* | 0 | €13.62 | SI Trade |
09:52:37 - 09-Jul-25 |
| Buy* | 77 | €13.62 | SI Trade |
09:36:25 - 09-Jul-25 |
| Sell* | 65 | €13.62 | SI Trade |
15:11:23 - 08-Jul-25 |
| Sell* | 5 | €13.60 | SI Trade |
12:57:21 - 08-Jul-25 |
| Buy* | 3 | €13.68 | SI Trade |
11:32:22 - 08-Jul-25 |
| Buy* | 38 | €13.56 | SI Trade |
08:06:35 - 08-Jul-25 |
| Sell* | 4 | €13.58 | SI Trade |
16:21:03 - 07-Jul-25 |
| Buy* | 22 | €13.68 | SI Trade |
13:53:07 - 07-Jul-25 |
| Buy* | 1,033 | €13.68 | SI Trade |
10:37:25 - 07-Jul-25 |
| Sell* | 200 | €13.68 | SI Trade |
14:31:33 - 04-Jul-25 |
| Sell* | 298 | €13.68 | SI Trade |
14:03:40 - 04-Jul-25 |
| Unknown* | 1 | €13.64 | OTC Trade |
08:00:30 - 04-Jul-25 |
| Buy* | 5 | €13.74 | SI Trade |
16:20:50 - 03-Jul-25 |
| Buy* | 5 | €13.76 | SI Trade |
16:14:55 - 03-Jul-25 |
| Buy* | 2 | €13.76 | SI Trade |
16:10:25 - 03-Jul-25 |
| Buy* | 2 | €13.76 | SI Trade |
16:10:25 - 03-Jul-25 |
| Unknown* | 0 | €13.68 | SI Trade |
08:00:09 - 03-Jul-25 |
| Buy* | 103 | €13.86 | SI Trade |
11:41:54 - 02-Jul-25 |
| Sell* | 665 | €13.78 | SI Trade |
11:20:05 - 02-Jul-25 |
| Unknown* | 0 | €13.86 | SI Trade |
08:13:35 - 02-Jul-25 |
| Buy* | 262 | €13.98 | SI Trade |
16:29:03 - 01-Jul-25 |
| Sell* | 400 | €13.92 | SI Trade |
16:18:35 - 01-Jul-25 |
| Unknown* | 482 | €13.96 | SI Trade |
16:06:51 - 01-Jul-25 |
| Unknown* | 1 | €13.96 | SI Trade |
15:29:56 - 01-Jul-25 |
| Buy* | 1,160 | €13.98 | SI Trade |
15:21:47 - 01-Jul-25 |
| Unknown* | 0 | €13.92 | SI Trade |
14:54:31 - 01-Jul-25 |
| Unknown* | 0 | €13.94 | SI Trade |
14:52:04 - 01-Jul-25 |
| Sell* | 118 | €13.88 | SI Trade |
10:01:25 - 01-Jul-25 |
| Unknown* | 0 | €13.62 | SI Trade |
08:00:28 - 01-Jul-25 |
| Buy* | 42 | €13.70 | SI Trade |
16:09:28 - 30-Jun-25 |
| Buy* | 102 | €13.70 | SI Trade |
15:20:57 - 30-Jun-25 |
| Buy* | 85 | €13.74 | SI Trade |
14:37:54 - 30-Jun-25 |
| Buy* | 1 | €13.74 | SI Trade |
08:05:01 - 30-Jun-25 |
| Buy* | 2 | €13.68 | SI Trade |
14:41:33 - 27-Jun-25 |
| Buy* | 950 | €13.68 | SI Trade |
14:06:16 - 27-Jun-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:06:14 - 27-Jun-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:00:20 - 27-Jun-25 |
| Buy* | 85 | €13.58 | SI Trade |
16:25:38 - 26-Jun-25 |
| Buy* | 29 | €13.70 | SI Trade |
11:50:40 - 24-Jun-25 |
| Buy* | 12 | €13.46 | SI Trade |
15:26:00 - 23-Jun-25 |
| Unknown* | 0 | €13.42 | SI Trade |
08:50:00 - 23-Jun-25 |
| Unknown* | 56 | €13.36 | OTC Trade |
08:00:37 - 23-Jun-25 |
| Buy* | 200 | €13.46 | SI Trade |
15:13:22 - 20-Jun-25 |
| Buy* | 228 | €13.48 | SI Trade |
14:56:23 - 20-Jun-25 |
| Buy* | 674 | €13.46 | SI Trade |
14:37:48 - 20-Jun-25 |
| Buy* | 500 | €13.42 | SI Trade |
09:06:57 - 20-Jun-25 |
| Buy* | 500 | €13.42 | SI Trade |
09:06:56 - 20-Jun-25 |
| Buy* | 87 | €13.39 | SI Trade |
14:48:04 - 19-Jun-25 |
| Buy* | 52 | €13.43 | SI Trade |
14:34:42 - 19-Jun-25 |
| Buy* | 98 | €13.43 | SI Trade |
14:19:23 - 19-Jun-25 |
| Buy* | 35 | €13.43 | SI Trade |
14:04:22 - 19-Jun-25 |
| Buy* | 108 | €13.43 | SI Trade |
14:04:22 - 19-Jun-25 |
| Buy* | 124 | €13.42 | SI Trade |
13:50:12 - 19-Jun-25 |
| Buy* | 46 | €13.44 | SI Trade |
13:15:32 - 19-Jun-25 |
| Buy* | 32 | €13.44 | SI Trade |
13:09:34 - 19-Jun-25 |
| Buy* | 90 | €13.44 | SI Trade |
13:06:22 - 19-Jun-25 |
| Buy* | 32 | €13.44 | SI Trade |
13:01:28 - 19-Jun-25 |
| Buy* | 255 | €13.48 | SI Trade |
12:11:38 - 19-Jun-25 |
| Sell* | 44 | €13.44 | SI Trade |
11:53:24 - 19-Jun-25 |
| Sell* | 32 | €13.50 | SI Trade |
09:59:16 - 19-Jun-25 |
| Unknown* | 56 | €13.58 | OTC Trade |
08:00:21 - 19-Jun-25 |
| Buy* | 1,386 | €13.68 | SI Trade |
16:08:08 - 17-Jun-25 |
| Buy* | 595 | €13.66 | SI Trade |
16:06:39 - 17-Jun-25 |
| Sell* | 79 | €13.54 | SI Trade |
16:21:00 - 16-Jun-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:15:41 - 16-Jun-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:10:06 - 16-Jun-25 |
| Buy* | 68 | €13.50 | SI Trade |
16:27:00 - 13-Jun-25 |
| Unknown* | 0 | €13.44 | SI Trade |
08:29:43 - 13-Jun-25 |
| Unknown* | 0 | €13.46 | SI Trade |
08:18:47 - 13-Jun-25 |
| Buy* | 3 | €13.68 | SI Trade |
14:18:56 - 12-Jun-25 |
| Buy* | 344 | €13.66 | SI Trade |
14:18:56 - 12-Jun-25 |
| Sell* | 172 | €13.64 | SI Trade |
11:00:59 - 12-Jun-25 |
| Unknown* | 0 | €13.76 | SI Trade |
09:34:25 - 12-Jun-25 |
| Unknown* | 948 | €13.84 | SI Trade |
09:16:36 - 10-Jun-25 |
| Unknown* | 1 | €13.94 | OTC Trade |
09:47:43 - 09-Jun-25 |
| Buy* | 2 | €13.94 | SI Trade |
09:47:43 - 09-Jun-25 |
| Buy* | 17 | €13.88 | SI Trade |
16:28:29 - 06-Jun-25 |
| Buy* | 17 | €13.88 | SI Trade |
16:28:29 - 06-Jun-25 |
| Buy* | 1,300 | €13.91 | SI Trade |
16:28:13 - 06-Jun-25 |
| Buy* | 19 | €13.88 | SI Trade |
16:28:00 - 06-Jun-25 |
| Buy* | 19 | €13.88 | SI Trade |
16:28:00 - 06-Jun-25 |
| Buy* | 24 | €13.88 | SI Trade |
16:26:38 - 06-Jun-25 |
| Buy* | 24 | €13.88 | SI Trade |
16:26:38 - 06-Jun-25 |
| Buy* | 18 | €13.88 | SI Trade |
16:25:57 - 06-Jun-25 |
| Buy* | 1,612 | €13.86 | SI Trade |
15:21:32 - 06-Jun-25 |
| Buy* | 20 | €13.86 | SI Trade |
12:43:55 - 06-Jun-25 |
| Buy* | 20 | €13.86 | SI Trade |
12:43:55 - 06-Jun-25 |
| Unknown* | 0 | €13.82 | SI Trade |
08:00:08 - 06-Jun-25 |
| Buy* | 73 | €13.82 | SI Trade |
11:08:22 - 05-Jun-25 |
| Buy* | 73 | €13.82 | SI Trade |
11:08:22 - 05-Jun-25 |
| Buy* | 1,591 | €13.84 | SI Trade |
10:33:59 - 05-Jun-25 |
| Buy* | 3,720 | €13.86 | SI Trade |
10:06:59 - 05-Jun-25 |
| Buy* | 109 | €13.84 | SI Trade |
09:53:33 - 05-Jun-25 |
| Buy* | 109 | €13.84 | SI Trade |
09:53:33 - 05-Jun-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:44:47 - 05-Jun-25 |
| Buy* | 1,672 | €13.90 | SI Trade |
14:26:00 - 04-Jun-25 |
| Sell* | 5 | €13.85 | SI Trade |
13:38:27 - 04-Jun-25 |
| Sell* | 18 | €13.78 | SI Trade |
11:19:54 - 04-Jun-25 |
| Sell* | 18 | €13.78 | SI Trade |
11:19:54 - 04-Jun-25 |
| Sell* | 13 | €13.76 | SI Trade |
08:45:46 - 04-Jun-25 |
| Sell* | 2,500 | €13.82 | SI Trade |
08:05:45 - 04-Jun-25 |
| Buy* | 243 | €13.84 | SI Trade |
16:29:26 - 03-Jun-25 |
| Buy* | 1 | €13.88 | SI Trade |
14:46:58 - 03-Jun-25 |
| Buy* | 1 | €13.88 | SI Trade |
14:32:30 - 03-Jun-25 |
| Buy* | 1 | €13.88 | SI Trade |
14:03:28 - 03-Jun-25 |
| Buy* | 1 | €13.88 | SI Trade |
13:48:56 - 03-Jun-25 |
| Buy* | 1 | €13.88 | SI Trade |
13:34:24 - 03-Jun-25 |
| Sell* | 1 | €13.78 | SI Trade |
11:07:14 - 03-Jun-25 |
| Sell* | 1 | €13.82 | SI Trade |
09:11:09 - 03-Jun-25 |
| Sell* | 1 | €13.82 | SI Trade |
08:56:37 - 03-Jun-25 |
| Buy* | 488 | €13.94 | SI Trade |
16:19:00 - 02-Jun-25 |
| Buy* | 89 | €13.96 | SI Trade |
16:18:33 - 02-Jun-25 |
| Buy* | 20 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 15 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 20 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 115 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 52 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 115 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 52 | €13.96 | SI Trade |
16:17:41 - 02-Jun-25 |
| Buy* | 1,201 | €13.94 | SI Trade |
16:04:40 - 02-Jun-25 |
| Buy* | 1,166 | €13.94 | SI Trade |
16:02:52 - 02-Jun-25 |
| Buy* | 1,145 | €13.94 | SI Trade |
15:49:12 - 02-Jun-25 |
| Buy* | 222 | €13.95 | SI Trade |
15:44:06 - 02-Jun-25 |
| Buy* | 533 | €13.91 | SI Trade |
15:26:43 - 02-Jun-25 |
| Buy* | 194 | €13.91 | SI Trade |
15:26:37 - 02-Jun-25 |
| Buy* | 194 | €13.91 | SI Trade |
15:26:37 - 02-Jun-25 |
| Buy* | 98 | €13.86 | SI Trade |
14:34:20 - 02-Jun-25 |
| Buy* | 58 | €13.86 | SI Trade |
14:23:00 - 02-Jun-25 |
| Buy* | 135 | €13.86 | SI Trade |
14:11:37 - 02-Jun-25 |
| Buy* | 64 | €13.86 | SI Trade |
14:11:37 - 02-Jun-25 |
| Buy* | 59 | €13.88 | SI Trade |
13:45:56 - 02-Jun-25 |
| Unknown* | 92 | €13.82 | OTC Trade |
13:28:08 - 02-Jun-25 |
| Unknown* | 13 | €13.82 | SI Trade |
11:24:53 - 02-Jun-25 |
| Unknown* | 946 | €13.82 | SI Trade |
10:50:51 - 02-Jun-25 |
| Sell* | 937 | €13.80 | SI Trade |
10:50:51 - 02-Jun-25 |
| Sell* | 178 | €13.74 | SI Trade |
08:27:39 - 02-Jun-25 |
| Sell* | 178 | €13.74 | SI Trade |
08:27:39 - 02-Jun-25 |
| Unknown* | 0 | €13.86 | SI Trade |
08:26:02 - 02-Jun-25 |
| Sell* | 141 | €13.83 | SI Trade |
16:29:29 - 30-May-25 |
| Sell* | 43 | €13.84 | SI Trade |
16:29:04 - 30-May-25 |
| Sell* | 79 | €13.82 | SI Trade |
16:28:48 - 30-May-25 |
| Sell* | 86 | €13.83 | SI Trade |
16:28:23 - 30-May-25 |
| Sell* | 1 | €13.84 | SI Trade |
16:28:21 - 30-May-25 |
| Unknown* | 238 | €13.82 | OTC Trade |
16:06:59 - 30-May-25 |
| Sell* | 87 | €13.86 | SI Trade |
14:33:39 - 30-May-25 |
| Sell* | 87 | €13.86 | SI Trade |
14:33:39 - 30-May-25 |
| Sell* | 107 | €13.80 | SI Trade |
13:12:30 - 30-May-25 |
| Sell* | 182 | €13.82 | SI Trade |
13:11:58 - 30-May-25 |
| Sell* | 182 | €13.82 | SI Trade |
13:11:58 - 30-May-25 |
| Sell* | 101 | €13.85 | SI Trade |
12:46:41 - 30-May-25 |
| Sell* | 101 | €13.85 | SI Trade |
12:46:41 - 30-May-25 |
| Sell* | 196 | €13.85 | SI Trade |
11:26:33 - 30-May-25 |
| Sell* | 208 | €13.84 | SI Trade |
10:45:55 - 30-May-25 |
| Sell* | 208 | €13.84 | SI Trade |
10:45:55 - 30-May-25 |
| Sell* | 202 | €13.86 | SI Trade |
10:00:18 - 30-May-25 |
| Unknown* | 191 | €13.90 | SI Trade |
09:28:14 - 30-May-25 |
| Sell* | 2 | €13.88 | SI Trade |
16:29:13 - 28-May-25 |
| Sell* | 71 | €13.83 | SI Trade |
14:57:40 - 28-May-25 |
| Sell* | 923 | €13.84 | SI Trade |
10:31:53 - 28-May-25 |
| Sell* | 1,865 | €13.86 | SI Trade |
09:53:37 - 28-May-25 |
| Sell* | 1,213 | €13.86 | SI Trade |
09:52:58 - 28-May-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:07:32 - 28-May-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:14 - 28-May-25 |
| Unknown* | 75 | €13.86 | OTC Trade |
16:16:48 - 27-May-25 |
| Unknown* | 0 | €13.92 | SI Trade |
15:54:46 - 27-May-25 |
| Sell* | 32 | €13.86 | SI Trade |
15:05:40 - 27-May-25 |
| Unknown* | 0 | €13.90 | SI Trade |
13:12:44 - 27-May-25 |
| Sell* | 752 | €13.90 | SI Trade |
10:50:10 - 27-May-25 |
| Sell* | 908 | €13.94 | SI Trade |
10:40:05 - 27-May-25 |
| Unknown* | 0 | €14.04 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 171 | €13.92 | SI Trade |
16:29:33 - 26-May-25 |
| Unknown* | 97 | €13.92 | SI Trade |
16:29:32 - 26-May-25 |
| Unknown* | 2,906 | €13.98 | SI Trade |
14:15:25 - 26-May-25 |
| Unknown* | 121 | €13.92 | SI Trade |
14:12:24 - 26-May-25 |
| Unknown* | 109 | €13.92 | SI Trade |
13:58:19 - 26-May-25 |
| Unknown* | 109 | €13.92 | SI Trade |
13:58:19 - 26-May-25 |
| Unknown* | 142 | €13.95 | SI Trade |
13:58:18 - 26-May-25 |
| Unknown* | 142 | €13.95 | SI Trade |
13:58:18 - 26-May-25 |
| Unknown* | 123 | €13.94 | SI Trade |
13:45:25 - 26-May-25 |
| Unknown* | 95 | €13.96 | SI Trade |
13:28:36 - 26-May-25 |
| Unknown* | 95 | €13.96 | SI Trade |
13:28:36 - 26-May-25 |