| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €13.56 | SI Trade |
16:26:45 - 03-Apr-25 |
| Sell* | 1 | €13.56 | SI Trade |
16:25:05 - 03-Apr-25 |
| Sell* | 1 | €13.54 | SI Trade |
16:15:04 - 03-Apr-25 |
| Sell* | 1 | €13.54 | SI Trade |
16:14:56 - 03-Apr-25 |
| Sell* | 3 | €13.52 | SI Trade |
16:12:01 - 03-Apr-25 |
| Sell* | 2 | €13.74 | SI Trade |
16:20:19 - 02-Apr-25 |
| Unknown* | 0 | €13.26 | SI Trade |
11:22:08 - 01-Apr-25 |
| Unknown* | 2 | €13.30 | OTC Trade |
11:15:36 - 01-Apr-25 |
| Unknown* | 19 | €13.29667 | SI Trade Negotiated Trade |
17:22:21 - 31-Mar-25 |
| Buy* | 1 | €13.28 | SI Trade |
16:21:23 - 31-Mar-25 |
| Sell* | 2 | €13.24 | SI Trade |
15:32:33 - 31-Mar-25 |
| Sell* | 3 | €13.24 | SI Trade |
15:32:29 - 31-Mar-25 |
| Sell* | 7 | €13.24 | SI Trade |
15:09:34 - 31-Mar-25 |
| Sell* | 3 | €13.26 | SI Trade |
15:08:21 - 31-Mar-25 |
| Sell* | 1 | €13.34 | SI Trade |
08:50:37 - 31-Mar-25 |
| Unknown* | 0 | €13.62 | OTC Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | €13.62 | OTC Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 7 | €13.55778 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Sell* | 2 | €13.53 | SI Trade |
15:20:55 - 28-Mar-25 |
| Unknown* | 7 | €13.96 | OTC Trade |
10:25:35 - 28-Mar-25 |
| Sell* | 8 | €13.96 | SI Trade |
10:25:35 - 28-Mar-25 |
| Unknown* | 0 | €14.24 | SI Trade |
09:15:13 - 28-Mar-25 |
| Sell* | 29 | €14.20 | SI Trade |
08:43:03 - 28-Mar-25 |
| Sell* | 11 | €14.20 | SI Trade |
08:43:03 - 28-Mar-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:05:23 - 28-Mar-25 |
| Unknown* | 177 | €14.44 | SI Trade Negotiated Trade |
17:16:35 - 27-Mar-25 |
| Unknown* | 206 | €14.38 | SI Trade Negotiated Trade |
17:08:03 - 27-Mar-25 |
| Buy* | 1 | €14.34 | SI Trade |
16:29:51 - 27-Mar-25 |
| Sell* | 15 | €14.30 | SI Trade |
16:29:25 - 27-Mar-25 |
| Sell* | 15 | €14.30 | SI Trade |
16:26:09 - 27-Mar-25 |
| Buy* | 14 | €14.32 | SI Trade |
16:21:50 - 27-Mar-25 |
| Buy* | 14 | €14.32 | SI Trade |
16:13:36 - 27-Mar-25 |
| Buy* | 14 | €14.32 | SI Trade |
16:08:41 - 27-Mar-25 |
| Buy* | 15 | €14.34 | SI Trade |
15:46:24 - 27-Mar-25 |
| Buy* | 14 | €14.38 | SI Trade |
15:31:43 - 27-Mar-25 |
| Buy* | 14 | €14.38 | SI Trade |
15:26:59 - 27-Mar-25 |
| Buy* | 5 | €14.46 | SI Trade |
15:17:49 - 27-Mar-25 |
| Buy* | 46 | €14.32 | SI Trade |
13:38:08 - 27-Mar-25 |
| Unknown* | 40 | €14.30 | OTC Trade |
12:10:57 - 27-Mar-25 |
| Buy* | 39 | €14.34 | SI Trade |
10:50:40 - 27-Mar-25 |
| Buy* | 41 | €14.34 | SI Trade |
10:19:04 - 27-Mar-25 |
| Unknown* | 7 | €14.32 | OTC Trade |
09:47:07 - 27-Mar-25 |
| Buy* | 8 | €14.32 | SI Trade |
09:47:07 - 27-Mar-25 |
| Unknown* | 0 | €14.32 | SI Trade |
09:43:06 - 27-Mar-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:23 - 27-Mar-25 |
| Buy* | 65 | €14.32 | SI Trade |
13:42:01 - 26-Mar-25 |
| Buy* | 39 | €14.32 | SI Trade |
11:47:41 - 26-Mar-25 |
| Unknown* | 0 | €14.32 | SI Trade |
10:37:23 - 26-Mar-25 |
| Unknown* | 1 | €14.26 | OTC Trade |
10:20:55 - 26-Mar-25 |
| Buy* | 120 | €14.28 | SI Trade |
08:57:18 - 26-Mar-25 |
| Buy* | 75 | €14.28 | SI Trade |
08:57:18 - 26-Mar-25 |
| Buy* | 14 | €14.28 | SI Trade |
08:49:27 - 26-Mar-25 |
| Unknown* | 100 | €14.20 | OTC Trade |
08:06:19 - 26-Mar-25 |
| Buy* | 110 | €14.20 | SI Trade |
16:24:43 - 25-Mar-25 |
| Buy* | 28 | €14.20 | SI Trade |
16:21:51 - 25-Mar-25 |
| Buy* | 106 | €14.20 | SI Trade |
16:21:23 - 25-Mar-25 |
| Buy* | 1 | €14.26 | SI Trade |
15:00:22 - 25-Mar-25 |
| Unknown* | 6 | €14.26 | OTC Trade |
13:33:48 - 25-Mar-25 |
| Buy* | 6 | €14.26 | SI Trade |
13:33:48 - 25-Mar-25 |
| Unknown* | 0 | €14.28 | SI Trade |
12:52:35 - 25-Mar-25 |
| Unknown* | 0 | €14.08 | SI Trade |
10:34:12 - 25-Mar-25 |
| Unknown* | 0 | €14.08 | SI Trade |
09:03:50 - 25-Mar-25 |
| Unknown* | 0 | €14.02 | SI Trade |
09:03:50 - 25-Mar-25 |
| Buy* | 4 | €13.94 | SI Trade |
08:19:08 - 25-Mar-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:36 - 25-Mar-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:00:26 - 25-Mar-25 |
| Buy* | 10 | €13.86 | SI Trade |
16:24:32 - 24-Mar-25 |
| Buy* | 29 | €13.86 | SI Trade |
16:22:01 - 24-Mar-25 |
| Buy* | 89 | €13.86 | SI Trade |
16:22:01 - 24-Mar-25 |
| Buy* | 108 | €13.86 | SI Trade |
16:22:01 - 24-Mar-25 |
| Buy* | 106 | €13.84 | SI Trade |
16:15:19 - 24-Mar-25 |
| Buy* | 106 | €13.84 | SI Trade |
16:15:04 - 24-Mar-25 |
| Buy* | 338 | €13.84 | SI Trade |
15:48:04 - 24-Mar-25 |
| Buy* | 9 | €13.84 | SI Trade |
15:30:41 - 24-Mar-25 |
| Buy* | 97 | €13.80 | SI Trade |
08:35:17 - 24-Mar-25 |
| Unknown* | 22 | €13.74 | SI Trade |
16:28:31 - 21-Mar-25 |
| Sell* | 22 | €13.72 | SI Trade |
16:00:39 - 21-Mar-25 |
| Unknown* | 0 | €13.76 | SI Trade |
15:21:11 - 21-Mar-25 |
| Unknown* | 2 | €13.80 | OTC Trade |
09:02:15 - 21-Mar-25 |
| Buy* | 2 | €13.80 | SI Trade |
09:02:15 - 21-Mar-25 |
| Unknown* | 0 | €13.86 | SI Trade |
15:36:34 - 20-Mar-25 |
| Buy* | 725 | €13.84 | SI Trade |
13:44:10 - 20-Mar-25 |
| Unknown* | 0 | €13.76 | SI Trade |
09:24:57 - 20-Mar-25 |
| Sell* | 446 | €13.76 | SI Trade |
09:05:50 - 20-Mar-25 |
| Unknown* | 0 | €13.80 | SI Trade |
16:26:37 - 19-Mar-25 |
| Unknown* | 100 | €13.80 | OTC Trade |
16:26:09 - 19-Mar-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:27:06 - 19-Mar-25 |
| Sell* | 7 | €13.72 | SI Trade |
14:24:17 - 19-Mar-25 |
| Unknown* | 6 | €13.72 | OTC Trade |
14:24:17 - 19-Mar-25 |
| Sell* | 138 | €13.71 | SI Trade |
14:22:49 - 19-Mar-25 |
| Unknown* | 800 | €13.74 | SI Trade |
14:21:51 - 19-Mar-25 |
| Unknown* | 800 | €13.74 | SI Trade |
14:21:51 - 19-Mar-25 |
| Unknown* | 0 | €13.76 | SI Trade |
14:02:42 - 19-Mar-25 |
| Buy* | 1,335 | €13.77 | SI Trade |
14:02:41 - 19-Mar-25 |
| Unknown* | 0 | €13.76 | SI Trade |
12:47:59 - 19-Mar-25 |
| Unknown* | 0 | €13.70 | SI Trade |
10:03:34 - 19-Mar-25 |
| Unknown* | 0 | €13.62 | SI Trade |
08:44:52 - 19-Mar-25 |
| Sell* | 3 | €13.44 | SI Trade |
15:56:58 - 18-Mar-25 |
| Buy* | 1,100 | €13.50 | SI Trade |
15:44:51 - 18-Mar-25 |
| Unknown* | 1 | €13.60 | OTC Trade |
14:19:35 - 18-Mar-25 |
| Unknown* | 0 | €13.50 | SI Trade |
12:29:10 - 18-Mar-25 |
| Unknown* | 0 | €13.52 | SI Trade |
12:29:10 - 18-Mar-25 |
| Unknown* | 0 | €13.50 | SI Trade |
11:03:30 - 18-Mar-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:38:16 - 18-Mar-25 |
| Buy* | 833 | €13.26 | SI Trade |
14:53:55 - 17-Mar-25 |
| Unknown* | 0 | €13.28 | SI Trade |
13:43:03 - 17-Mar-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:45:02 - 17-Mar-25 |
| Buy* | 48 | €13.18 | SI Trade |
15:13:20 - 14-Mar-25 |
| Unknown* | 0 | €13.10 | SI Trade |
12:03:20 - 14-Mar-25 |
| Buy* | 36 | €12.90 | SI Trade |
09:28:58 - 14-Mar-25 |
| Unknown* | 0 | €12.96 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | €12.94 | SI Trade |
15:05:57 - 13-Mar-25 |
| Unknown* | 2 | €12.98 | OTC Trade |
11:44:25 - 13-Mar-25 |
| Buy* | 2 | €12.98 | SI Trade |
11:44:25 - 13-Mar-25 |
| Unknown* | 0 | €12.96 | SI Trade |
08:00:18 - 13-Mar-25 |
| Sell* | 97 | €12.96 | SI Trade |
16:22:31 - 12-Mar-25 |
| Buy* | 100 | €13.10 | SI Trade |
13:15:05 - 12-Mar-25 |
| Buy* | 91 | €13.08 | SI Trade |
12:18:30 - 12-Mar-25 |
| Sell* | 20 | €13.00 | SI Trade |
12:08:24 - 12-Mar-25 |
| Sell* | 20 | €13.00 | SI Trade |
12:08:21 - 12-Mar-25 |
| Unknown* | 4 | €12.96 | SI Trade |
08:00:08 - 12-Mar-25 |
| Buy* | 3 | €13.06 | SI Trade |
16:29:59 - 10-Mar-25 |
| Unknown* | 2 | €13.04 | SI Trade |
15:19:30 - 10-Mar-25 |
| Unknown* | 0 | €12.96 | SI Trade |
14:59:20 - 10-Mar-25 |
| Sell* | 42 | €13.11 | SI Trade |
11:26:29 - 10-Mar-25 |
| Unknown* | 0 | €13.20 | OTC Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 4 | €13.06 | OTC Trade |
08:00:18 - 07-Mar-25 |
| Buy* | 138 | €13.20 | SI Trade |
16:27:07 - 06-Mar-25 |
| Unknown* | 151 | €13.14 | OTC Trade |
16:23:27 - 06-Mar-25 |
| Buy* | 69 | €13.14 | SI Trade |
16:19:19 - 06-Mar-25 |
| Buy* | 69 | €13.14 | SI Trade |
16:19:19 - 06-Mar-25 |
| Buy* | 63 | €13.14 | SI Trade |
15:24:17 - 06-Mar-25 |
| Buy* | 63 | €13.14 | SI Trade |
15:24:17 - 06-Mar-25 |
| Unknown* | 0 | €13.14 | SI Trade |
13:48:05 - 06-Mar-25 |
| Unknown* | 0 | €13.08 | SI Trade |
13:48:05 - 06-Mar-25 |
| Buy* | 24 | €13.08 | SI Trade |
12:38:57 - 06-Mar-25 |
| Unknown* | 100 | €12.92 | OTC Trade |
09:03:57 - 06-Mar-25 |
| Unknown* | 200 | €12.92 | OTC Trade |
09:03:57 - 06-Mar-25 |
| Unknown* | 0 | €12.92 | SI Trade |
08:00:19 - 06-Mar-25 |
| Buy* | 5 | €12.86 | SI Trade |
16:25:47 - 05-Mar-25 |
| Unknown* | 0 | €12.84 | SI Trade |
14:56:44 - 05-Mar-25 |
| Sell* | 205 | €12.70 | SI Trade |
13:33:42 - 04-Mar-25 |
| Unknown* | 0 | €12.68 | OTC Trade |
10:26:29 - 04-Mar-25 |
| Sell* | 13 | €12.84 | SI Trade |
15:59:45 - 03-Mar-25 |
| Unknown* | 12 | €12.88 | SI Trade |
14:32:13 - 03-Mar-25 |
| Unknown* | 11 | €12.86 | SI Trade |
14:01:52 - 03-Mar-25 |
| Unknown* | 13 | €12.86 | SI Trade |
13:53:04 - 03-Mar-25 |
| Unknown* | 3 | €12.76 | OTC Trade |
08:47:47 - 03-Mar-25 |
| Unknown* | 6 | €12.70 | OTC Trade |
08:44:08 - 03-Mar-25 |
| Sell* | 6 | €12.70 | SI Trade |
08:44:08 - 03-Mar-25 |
| Sell* | 1 | €12.70 | SI Trade |
08:31:55 - 03-Mar-25 |
| Buy* | 4 | €12.94 | SI Trade |
08:00:15 - 28-Feb-25 |
| Unknown* | 6 | €13.00 | OTC Trade |
13:02:35 - 27-Feb-25 |
| Buy* | 6 | €13.00 | SI Trade |
13:02:35 - 27-Feb-25 |