| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,620 | €14.36 | SI Trade |
16:27:49 - 12-Dec-25 |
| Sell* | 42 | €14.36 | SI Trade |
16:00:59 - 12-Dec-25 |
| Buy* | 1 | €14.42 | SI Trade |
15:57:45 - 12-Dec-25 |
| Buy* | 1 | €14.42 | SI Trade |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | €14.34 | SI Trade |
08:36:06 - 12-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:13 - 12-Dec-25 |
| Buy* | 36 | €14.38 | SI Trade |
15:39:21 - 11-Dec-25 |
| Buy* | 36 | €14.38 | SI Trade |
15:39:21 - 11-Dec-25 |
| Buy* | 87 | €14.42 | SI Trade |
15:32:12 - 11-Dec-25 |
| Sell* | 66 | €14.30 | SI Trade |
14:45:46 - 11-Dec-25 |
| Sell* | 66 | €14.30 | SI Trade |
14:45:46 - 11-Dec-25 |
| Sell* | 101 | €14.30 | SI Trade |
14:45:41 - 11-Dec-25 |
| Sell* | 101 | €14.30 | SI Trade |
14:45:41 - 11-Dec-25 |
| Sell* | 768 | €14.46 | SI Trade |
08:15:06 - 11-Dec-25 |
| Sell* | 3 | €14.46 | SI Trade |
08:14:59 - 11-Dec-25 |
| Sell* | 765 | €14.46 | SI Trade |
08:14:58 - 11-Dec-25 |
| Sell* | 765 | €14.46 | SI Trade |
08:14:58 - 11-Dec-25 |
| Sell* | 50 | €14.38 | SI Trade |
13:13:12 - 10-Dec-25 |
| Sell* | 1,000 | €14.42 | SI Trade |
10:03:42 - 10-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
16:29:05 - 09-Dec-25 |
| Unknown* | 0 | €14.44 | SI Trade |
16:29:05 - 09-Dec-25 |
| Unknown* | 0 | €14.44 | SI Trade |
16:27:42 - 09-Dec-25 |
| Sell* | 4 | €14.44 | SI Trade |
16:26:26 - 09-Dec-25 |
| Unknown* | 0 | €14.48 | SI Trade |
15:53:50 - 09-Dec-25 |
| Unknown* | 0 | €14.34 | SI Trade |
13:21:18 - 09-Dec-25 |
| Buy* | 2,868 | €14.33 | SI Trade |
12:19:52 - 09-Dec-25 |
| Buy* | 478 | €14.32 | SI Trade |
11:17:17 - 09-Dec-25 |
| Buy* | 909 | €14.28 | SI Trade |
12:06:34 - 08-Dec-25 |
| Buy* | 166 | €14.26 | SI Trade |
09:17:19 - 08-Dec-25 |
| Buy* | 368 | €14.26 | SI Trade |
15:07:55 - 05-Dec-25 |
| Sell* | 370 | €14.26 | SI Trade |
11:23:53 - 05-Dec-25 |
| Sell* | 54 | €14.08 | SI Trade |
16:28:25 - 04-Dec-25 |
| Sell* | 54 | €14.08 | SI Trade |
16:28:25 - 04-Dec-25 |
| Buy* | 959 | €14.14 | SI Trade |
15:56:28 - 04-Dec-25 |
| Sell* | 63 | €14.08 | SI Trade |
15:27:46 - 04-Dec-25 |
| Sell* | 63 | €14.08 | SI Trade |
15:27:46 - 04-Dec-25 |
| Sell* | 77 | €14.08 | SI Trade |
14:58:01 - 04-Dec-25 |
| Buy* | 37 | €14.12 | SI Trade |
14:57:47 - 04-Dec-25 |
| Buy* | 75 | €14.12 | SI Trade |
14:57:47 - 04-Dec-25 |
| Sell* | 24 | €14.08 | SI Trade |
12:49:21 - 04-Dec-25 |
| Buy* | 1 | €14.12 | SI Trade |
12:49:17 - 04-Dec-25 |
| Unknown* | 40 | €14.09 | SI Trade |
12:30:49 - 04-Dec-25 |
| Buy* | 1 | €14.12 | SI Trade |
12:18:35 - 04-Dec-25 |
| Buy* | 1 | €14.14 | SI Trade |
12:17:45 - 04-Dec-25 |
| Buy* | 37 | €14.08 | SI Trade |
10:09:04 - 04-Dec-25 |
| Buy* | 31 | €14.06 | SI Trade |
09:33:01 - 04-Dec-25 |
| Sell* | 1 | €14.04 | SI Trade |
15:32:54 - 03-Dec-25 |
| Buy* | 6 | €14.10 | SI Trade |
12:37:15 - 03-Dec-25 |
| Sell* | 92 | €14.06 | SI Trade |
09:44:47 - 03-Dec-25 |
| Sell* | 70 | €14.10 | SI Trade |
16:08:50 - 02-Dec-25 |
| Unknown* | 324 | €14.10 | OTC Trade |
16:08:50 - 02-Dec-25 |
| Unknown* | 55 | €14.12 | OTC Trade |
10:17:58 - 02-Dec-25 |
| Buy* | 371 | €14.12 | SI Trade |
16:25:46 - 28-Nov-25 |
| Buy* | 259 | €14.00 | SI Trade |
14:27:15 - 28-Nov-25 |
| Unknown* | 0 | €14.08 | SI Trade |
08:13:44 - 28-Nov-25 |
| Buy* | 1,170 | €14.04 | SI Trade |
16:27:49 - 27-Nov-25 |
| Sell* | 1,012 | €13.98 | SI Trade |
09:18:44 - 27-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:28 - 27-Nov-25 |
| Buy* | 1,141 | €14.01 | SI Trade |
15:08:31 - 26-Nov-25 |
| Sell* | 46 | €13.90 | SI Trade |
09:52:31 - 26-Nov-25 |
| Sell* | 17 | €14.04 | SI Trade |
11:59:10 - 25-Nov-25 |
| Sell* | 37 | €14.04 | SI Trade |
16:29:15 - 24-Nov-25 |
| Sell* | 37 | €14.04 | SI Trade |
16:29:15 - 24-Nov-25 |
| Buy* | 134 | €14.10 | SI Trade |
16:28:29 - 24-Nov-25 |
| Buy* | 190 | €14.10 | SI Trade |
16:27:55 - 24-Nov-25 |
| Sell* | 41 | €14.00 | SI Trade |
16:20:10 - 24-Nov-25 |
| Sell* | 41 | €14.00 | SI Trade |
16:20:10 - 24-Nov-25 |
| Buy* | 2 | €14.14 | SI Trade |
16:20:03 - 24-Nov-25 |
| Buy* | 254 | €14.10 | SI Trade |
16:19:56 - 24-Nov-25 |
| Buy* | 2 | €14.10 | SI Trade |
16:19:39 - 24-Nov-25 |
| Sell* | 60 | €14.02 | SI Trade |
16:15:21 - 24-Nov-25 |
| Sell* | 792 | €14.02 | SI Trade |
16:15:11 - 24-Nov-25 |
| Sell* | 1,988 | €14.04 | SI Trade |
16:14:53 - 24-Nov-25 |
| Buy* | 69 | €14.07 | SI Trade |
16:12:12 - 24-Nov-25 |
| Buy* | 69 | €14.07 | SI Trade |
16:12:12 - 24-Nov-25 |
| Buy* | 1,710 | €13.96 | SI Trade |
15:42:31 - 24-Nov-25 |
| Buy* | 381 | €13.92 | SI Trade |
15:17:58 - 24-Nov-25 |
| Sell* | 1,040 | €13.76 | SI Trade |
14:32:26 - 24-Nov-25 |
| Sell* | 120 | €13.70 | SI Trade |
14:30:33 - 24-Nov-25 |
| Sell* | 34 | €13.76 | SI Trade |
12:02:20 - 24-Nov-25 |
| Sell* | 41 | €13.78 | SI Trade |
09:34:02 - 24-Nov-25 |
| Sell* | 41 | €13.78 | SI Trade |
09:34:02 - 24-Nov-25 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:11 - 24-Nov-25 |
| Buy* | 1 | €13.74 | SI Trade |
16:24:05 - 21-Nov-25 |
| Buy* | 2 | €13.74 | SI Trade |
16:23:31 - 21-Nov-25 |
| Buy* | 1 | €13.74 | SI Trade |
16:22:09 - 21-Nov-25 |
| Buy* | 3 | €13.76 | SI Trade |
15:52:16 - 21-Nov-25 |
| Buy* | 3 | €13.78 | SI Trade |
15:20:21 - 21-Nov-25 |
| Buy* | 1 | €13.75 | SI Trade |
15:02:01 - 21-Nov-25 |
| Buy* | 1 | €13.75 | SI Trade |
15:02:01 - 21-Nov-25 |
| Buy* | 1 | €13.75 | SI Trade |
15:02:01 - 21-Nov-25 |
| Buy* | 14 | €13.72 | SI Trade |
14:52:22 - 21-Nov-25 |
| Buy* | 14 | €13.72 | SI Trade |
14:52:22 - 21-Nov-25 |
| Buy* | 3 | €13.78 | SI Trade |
14:50:42 - 21-Nov-25 |
| Buy* | 3 | €13.78 | SI Trade |
14:07:11 - 21-Nov-25 |
| Buy* | 3 | €13.72 | SI Trade |
13:17:05 - 21-Nov-25 |
| Buy* | 17 | €13.72 | SI Trade |
12:58:34 - 21-Nov-25 |
| Buy* | 3 | €13.74 | SI Trade |
12:58:20 - 21-Nov-25 |
| Sell* | 3 | €13.66 | SI Trade |
11:54:20 - 21-Nov-25 |
| Sell* | 6 | €13.60 | SI Trade |
11:34:08 - 21-Nov-25 |
| Sell* | 295 | €13.62 | SI Trade |
10:35:01 - 21-Nov-25 |
| Sell* | 5 | €13.60 | SI Trade |
10:11:04 - 21-Nov-25 |
| Sell* | 9 | €13.60 | SI Trade |
10:00:00 - 21-Nov-25 |
| Sell* | 9 | €13.64 | SI Trade |
09:24:05 - 21-Nov-25 |
| Buy* | 8 | €13.76 | SI Trade |
15:48:08 - 20-Nov-25 |
| Buy* | 13 | €13.76 | SI Trade |
15:47:58 - 20-Nov-25 |
| Buy* | 10 | €13.72 | SI Trade |
15:33:32 - 20-Nov-25 |
| Buy* | 13 | €13.72 | SI Trade |
15:31:59 - 20-Nov-25 |
| Buy* | 10 | €13.72 | SI Trade |
15:31:24 - 20-Nov-25 |
| Buy* | 9 | €13.72 | SI Trade |
15:27:30 - 20-Nov-25 |
| Buy* | 9 | €13.76 | SI Trade |
15:02:22 - 20-Nov-25 |
| Unknown* | 28 | €13.70 | SI Trade |
15:02:22 - 20-Nov-25 |
| Sell* | 20 | €13.68 | SI Trade |
14:50:39 - 20-Nov-25 |
| Buy* | 9 | €13.74 | SI Trade |
13:43:49 - 20-Nov-25 |
| Buy* | 9 | €13.74 | SI Trade |
13:13:11 - 20-Nov-25 |
| Buy* | 8 | €13.74 | SI Trade |
13:00:27 - 20-Nov-25 |
| Sell* | 42 | €13.68 | SI Trade |
11:56:27 - 20-Nov-25 |
| Sell* | 42 | €13.68 | SI Trade |
11:56:27 - 20-Nov-25 |
| Sell* | 8 | €13.74 | SI Trade |
09:42:06 - 20-Nov-25 |
| Sell* | 3 | €13.76 | SI Trade |
09:30:23 - 20-Nov-25 |
| Sell* | 8 | €13.78 | SI Trade |
08:30:06 - 20-Nov-25 |
| Unknown* | 9 | €13.76 | SI Trade |
16:00:45 - 19-Nov-25 |
| Buy* | 2,101 | €13.80 | SI Trade |
15:38:36 - 19-Nov-25 |
| Buy* | 9 | €13.84 | SI Trade |
15:03:04 - 19-Nov-25 |
| Buy* | 8 | €13.80 | SI Trade |
14:45:04 - 19-Nov-25 |
| Buy* | 9 | €13.82 | SI Trade |
12:49:49 - 19-Nov-25 |
| Unknown* | 12,993 | €13.68 | SI Trade |
16:37:42 - 18-Nov-25 |
| Sell* | 502 | €13.64 | SI Trade |
15:48:53 - 18-Nov-25 |
| Buy* | 1 | €13.72 | SI Trade |
13:47:43 - 18-Nov-25 |
| Buy* | 1 | €13.72 | SI Trade |
13:45:54 - 18-Nov-25 |
| Buy* | 1,070 | €13.72 | SI Trade |
11:15:10 - 18-Nov-25 |
| Sell* | 614 | €13.90 | SI Trade |
15:23:35 - 17-Nov-25 |
| Unknown* | 0 | €13.90 | SI Trade |
14:54:52 - 17-Nov-25 |
| Sell* | 781 | €13.84 | SI Trade |
11:15:47 - 17-Nov-25 |
| Unknown* | 1 | €13.96 | SI Trade |
10:04:17 - 17-Nov-25 |
| Sell* | 6 | €13.95 | SI Trade |
08:53:43 - 17-Nov-25 |
| Sell* | 36 | €13.92 | SI Trade |
16:29:53 - 14-Nov-25 |
| Sell* | 36 | €13.92 | SI Trade |
16:29:53 - 14-Nov-25 |
| Sell* | 43 | €14.00 | SI Trade |
15:41:27 - 14-Nov-25 |
| Sell* | 43 | €14.00 | SI Trade |
15:41:27 - 14-Nov-25 |
| Sell* | 56 | €13.94 | SI Trade |
15:37:53 - 14-Nov-25 |
| Buy* | 702 | €13.90 | SI Trade |
14:00:23 - 14-Nov-25 |
| Sell* | 100 | €13.98 | SI Trade |
15:26:29 - 13-Nov-25 |
| Sell* | 1 | €14.00 | SI Trade |
15:15:45 - 13-Nov-25 |
| Buy* | 57 | €14.02 | SI Trade |
15:04:57 - 13-Nov-25 |
| Sell* | 3 | €13.98 | SI Trade |
09:49:51 - 13-Nov-25 |
| Buy* | 1 | €14.02 | SI Trade |
09:06:38 - 13-Nov-25 |
| Buy* | 2 | €14.02 | SI Trade |
08:00:21 - 13-Nov-25 |
| Sell* | 32 | €13.91 | SI Trade |
11:37:57 - 12-Nov-25 |
| Sell* | 200 | €13.96 | SI Trade |
09:40:44 - 12-Nov-25 |
| Sell* | 11 | €13.98 | SI Trade |
08:30:13 - 12-Nov-25 |
| Sell* | 11 | €13.98 | SI Trade |
08:30:13 - 12-Nov-25 |
| Sell* | 200 | €13.94 | SI Trade |
13:26:30 - 11-Nov-25 |
| Buy* | 48 | €13.97 | SI Trade |
11:47:29 - 11-Nov-25 |
| Sell* | 1 | €13.92 | SI Trade |
16:29:51 - 07-Nov-25 |
| Sell* | 1 | €13.92 | SI Trade |
16:29:51 - 07-Nov-25 |
| Unknown* | 3 | €13.96 | OTC Trade |
16:26:54 - 07-Nov-25 |
| Sell* | 3 | €13.96 | SI Trade |
16:26:54 - 07-Nov-25 |
| Sell* | 2 | €14.00 | SI Trade |
16:04:31 - 07-Nov-25 |
| Unknown* | 2 | €14.00 | OTC Trade |
16:04:31 - 07-Nov-25 |
| Unknown* | 1 | €14.00 | OTC Trade |
14:59:41 - 07-Nov-25 |
| Buy* | 1 | €14.00 | SI Trade |
14:59:41 - 07-Nov-25 |
| Unknown* | 135 | €14.00 | OTC Trade |
14:54:43 - 07-Nov-25 |
| Buy* | 135 | €14.00 | SI Trade |
14:54:43 - 07-Nov-25 |
| Buy* | 3 | €13.90 | SI Trade |
14:38:02 - 07-Nov-25 |
| Unknown* | 3 | €13.90 | OTC Trade |
14:38:02 - 07-Nov-25 |
| Unknown* | 1 | €13.88 | OTC Trade |
14:20:23 - 07-Nov-25 |
| Buy* | 1 | €13.88 | SI Trade |
14:20:23 - 07-Nov-25 |
| Buy* | 8 | €13.90 | SI Trade |
14:18:23 - 07-Nov-25 |
| Unknown* | 8 | €13.90 | OTC Trade |
14:18:23 - 07-Nov-25 |
| Unknown* | 4 | €13.92 | OTC Trade |
13:33:56 - 07-Nov-25 |
| Buy* | 4 | €13.92 | SI Trade |
13:33:56 - 07-Nov-25 |
| Unknown* | 6 | €13.88 | OTC Trade |
13:27:21 - 07-Nov-25 |
| Buy* | 6 | €13.88 | SI Trade |
13:27:21 - 07-Nov-25 |
| Unknown* | 3 | €13.90 | OTC Trade |
13:15:47 - 07-Nov-25 |
| Buy* | 3 | €13.90 | SI Trade |
13:15:47 - 07-Nov-25 |
| Buy* | 76 | €13.94 | SI Trade |
12:24:21 - 07-Nov-25 |
| Unknown* | 76 | €13.94 | OTC Trade |
12:24:21 - 07-Nov-25 |
| Sell* | 12 | €13.88 | SI Trade |
11:48:15 - 07-Nov-25 |
| Unknown* | 12 | €13.88 | OTC Trade |
11:48:15 - 07-Nov-25 |
| Unknown* | 6 | €13.88 | OTC Trade |
11:29:21 - 07-Nov-25 |
| Sell* | 6 | €13.88 | SI Trade |
11:29:21 - 07-Nov-25 |
| Unknown* | 44 | €13.88 | OTC Trade |
11:17:42 - 07-Nov-25 |
| Unknown* | 2 | €13.92 | OTC Trade |
10:24:32 - 07-Nov-25 |
| Sell* | 76 | €13.90 | SI Trade |
10:00:42 - 07-Nov-25 |
| Unknown* | 76 | €13.90 | OTC Trade |
10:00:42 - 07-Nov-25 |
| Unknown* | 4 | €13.96 | SI Trade |
09:41:13 - 07-Nov-25 |
| Unknown* | 4 | €13.96 | OTC Trade |
09:41:13 - 07-Nov-25 |
| Unknown* | 115 | €13.98 | OTC Trade |
09:36:20 - 07-Nov-25 |
| Buy* | 115 | €13.98 | SI Trade |
09:36:20 - 07-Nov-25 |
| Unknown* | 2 | €13.96 | OTC Trade |
09:28:18 - 07-Nov-25 |
| Unknown* | 12 | €13.96 | OTC Trade |
09:28:18 - 07-Nov-25 |
| Unknown* | 2 | €13.96 | SI Trade |
09:28:18 - 07-Nov-25 |
| Unknown* | 2 | €13.96 | SI Trade |
08:52:25 - 07-Nov-25 |
| Unknown* | 8 | €13.96 | OTC Trade |
08:52:25 - 07-Nov-25 |
| Unknown* | 2 | €13.96 | OTC Trade |
08:52:25 - 07-Nov-25 |
| Sell* | 2 | €13.92 | SI Trade |
14:44:35 - 06-Nov-25 |
| Buy* | 1 | €14.09 | SI Trade |
15:58:10 - 05-Nov-25 |
| Buy* | 188 | €14.09 | SI Trade |
15:58:10 - 05-Nov-25 |
| Buy* | 21 | €14.04 | SI Trade |
08:38:36 - 05-Nov-25 |