| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | €13.50 | SI Trade |
08:49:37 - 19-Sep-25 |
| Sell* | 147 | €13.46 | SI Trade |
16:19:51 - 18-Sep-25 |
| Sell* | 772 | €13.52 | SI Trade |
12:52:40 - 18-Sep-25 |
| Sell* | 769 | €13.52 | SI Trade |
12:52:35 - 18-Sep-25 |
| Sell* | 22 | €13.42 | SI Trade |
10:31:45 - 17-Sep-25 |
| Sell* | 22 | €13.42 | SI Trade |
10:31:45 - 17-Sep-25 |
| Unknown* | 0 | €13.48 | SI Trade |
12:12:13 - 16-Sep-25 |
| Unknown* | 0 | €13.48 | SI Trade |
12:12:13 - 16-Sep-25 |
| Buy* | 800 | €13.56 | SI Trade |
13:57:05 - 15-Sep-25 |
| Sell* | 704 | €13.54 | SI Trade |
11:01:01 - 15-Sep-25 |
| Buy* | 31 | €13.56 | SI Trade |
10:12:13 - 15-Sep-25 |
| Unknown* | 0 | €13.52 | SI Trade |
10:12:13 - 15-Sep-25 |
| Unknown* | 0 | €13.54 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €13.50 | SI Trade |
11:46:43 - 11-Sep-25 |
| Unknown* | 0 | €13.50 | SI Trade |
11:46:43 - 11-Sep-25 |
| Unknown* | 0 | €13.50 | SI Trade |
11:46:43 - 11-Sep-25 |
| Buy* | 32 | €13.56 | SI Trade |
09:08:07 - 11-Sep-25 |
| Sell* | 1 | €13.52 | SI Trade |
16:11:06 - 09-Sep-25 |
| Sell* | 1 | €13.52 | SI Trade |
16:11:06 - 09-Sep-25 |
| Buy* | 8 | €13.56 | SI Trade |
13:36:20 - 09-Sep-25 |
| Buy* | 8 | €13.56 | SI Trade |
13:21:15 - 09-Sep-25 |
| Sell* | 1,506 | €13.52 | SI Trade |
15:57:00 - 08-Sep-25 |
| Sell* | 873 | €13.58 | SI Trade |
15:01:27 - 05-Sep-25 |
| Unknown* | 836 | €13.68 | SI Trade |
13:59:55 - 05-Sep-25 |
| Buy* | 1 | €13.62 | SI Trade |
16:26:15 - 03-Sep-25 |
| Sell* | 1 | €13.46 | SI Trade |
14:33:51 - 03-Sep-25 |
| Sell* | 3 | €13.42 | SI Trade |
13:08:20 - 03-Sep-25 |
| Unknown* | 3 | €13.58 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Buy* | 3 | €13.58 | SI Trade |
12:37:30 - 03-Sep-25 |
| Sell* | 615 | €13.46 | SI Trade |
11:00:37 - 03-Sep-25 |
| Sell* | 604 | €13.46 | SI Trade |
11:00:34 - 03-Sep-25 |
| Sell* | 602 | €13.46 | SI Trade |
10:38:40 - 03-Sep-25 |
| Sell* | 59 | €13.62 | SI Trade |
16:26:26 - 02-Sep-25 |
| Unknown* | 0 | €13.58 | SI Trade |
14:44:01 - 02-Sep-25 |
| Buy* | 901 | €13.70 | SI Trade |
14:28:10 - 02-Sep-25 |
| Buy* | 1,079 | €13.70 | SI Trade |
11:17:53 - 02-Sep-25 |
| Unknown* | 8 | €13.70 | OTC Trade |
10:28:19 - 02-Sep-25 |
| Sell* | 9 | €13.70 | SI Trade |
10:28:19 - 02-Sep-25 |
| Sell* | 11 | €13.74 | SI Trade |
08:48:48 - 02-Sep-25 |
| Sell* | 11 | €13.88 | SI Trade |
16:22:48 - 01-Sep-25 |
| Sell* | 1 | €13.88 | SI Trade |
15:29:52 - 01-Sep-25 |
| Sell* | 1,223 | €13.88 | SI Trade |
15:18:52 - 01-Sep-25 |
| Unknown* | 0 | €13.94 | SI Trade |
11:25:34 - 29-Aug-25 |
| Sell* | 382 | €13.98 | SI Trade |
09:42:33 - 29-Aug-25 |
| Sell* | 382 | €13.98 | SI Trade |
09:42:33 - 29-Aug-25 |
| Sell* | 375 | €13.98 | SI Trade |
09:42:32 - 29-Aug-25 |
| Sell* | 382 | €13.94 | SI Trade |
09:42:31 - 29-Aug-25 |
| Unknown* | 0 | €13.96 | SI Trade |
16:12:20 - 28-Aug-25 |
| Unknown* | 8 | €13.96 | OTC Trade |
16:04:11 - 28-Aug-25 |
| Unknown* | 9 | €13.96 | SI Trade |
16:04:10 - 28-Aug-25 |
| Unknown* | 0 | €13.92 | SI Trade |
15:24:52 - 28-Aug-25 |
| Unknown* | 1,600 | €13.96 | SI Trade |
14:07:43 - 27-Aug-25 |
| Sell* | 5 | €14.06 | SI Trade |
10:40:05 - 27-Aug-25 |
| Sell* | 1,500 | €14.04 | SI Trade |
10:07:23 - 27-Aug-25 |
| Sell* | 1,500 | €14.04 | SI Trade |
10:07:20 - 27-Aug-25 |
| Unknown* | 0 | €14.14 | SI Trade |
08:00:08 - 27-Aug-25 |
| Buy* | 1,182 | €14.28 | SI Trade |
08:40:21 - 26-Aug-25 |
| Unknown* | 4 | €14.46 | SI Trade |
15:31:21 - 22-Aug-25 |
| Sell* | 4 | €14.44 | SI Trade |
15:23:19 - 22-Aug-25 |
| Sell* | 10 | €14.40 | SI Trade |
15:18:46 - 22-Aug-25 |
| Sell* | 12 | €14.40 | SI Trade |
15:09:04 - 22-Aug-25 |
| Sell* | 31 | €14.36 | SI Trade |
14:41:11 - 22-Aug-25 |
| Buy* | 1,377 | €14.32 | SI Trade |
08:34:27 - 22-Aug-25 |
| Sell* | 47 | €14.34 | SI Trade |
16:15:55 - 21-Aug-25 |
| Sell* | 47 | €14.34 | SI Trade |
16:15:55 - 21-Aug-25 |
| Sell* | 1,694 | €14.36 | SI Trade |
12:41:03 - 21-Aug-25 |
| Sell* | 9 | €14.36 | SI Trade |
08:30:06 - 21-Aug-25 |
| Sell* | 9 | €14.36 | SI Trade |
08:30:06 - 21-Aug-25 |
| Buy* | 12 | €14.44 | SI Trade |
16:12:39 - 20-Aug-25 |
| Sell* | 17 | €14.38 | SI Trade |
15:03:00 - 20-Aug-25 |
| Unknown* | 182 | €14.36 | OTC Trade |
14:20:38 - 20-Aug-25 |
| Unknown* | 68 | €14.38 | OTC Trade |
14:20:38 - 20-Aug-25 |
| Buy* | 17 | €14.42 | SI Trade |
13:58:22 - 20-Aug-25 |
| Buy* | 16 | €14.48 | SI Trade |
12:11:17 - 20-Aug-25 |
| Buy* | 17 | €14.46 | SI Trade |
11:45:53 - 20-Aug-25 |
| Buy* | 375 | €14.51 | SI Trade |
09:51:33 - 20-Aug-25 |
| Buy* | 15 | €14.46 | SI Trade |
09:41:19 - 20-Aug-25 |
| Buy* | 352 | €14.48 | SI Trade |
09:41:19 - 20-Aug-25 |
| Sell* | 1,000 | €14.50 | SI Trade |
16:26:33 - 19-Aug-25 |
| Buy* | 20 | €14.56 | SI Trade |
16:27:09 - 18-Aug-25 |
| Buy* | 18 | €14.60 | SI Trade |
16:26:18 - 18-Aug-25 |
| Buy* | 18 | €14.54 | SI Trade |
15:46:34 - 18-Aug-25 |
| Unknown* | 22 | €14.52 | SI Trade |
15:12:03 - 18-Aug-25 |
| Buy* | 37 | €14.54 | SI Trade |
14:39:25 - 18-Aug-25 |
| Buy* | 62 | €14.56 | SI Trade |
14:27:36 - 18-Aug-25 |
| Unknown* | 151 | €14.52 | SI Trade |
14:27:36 - 18-Aug-25 |
| Unknown* | 80 | €14.52 | SI Trade |
14:27:35 - 18-Aug-25 |
| Sell* | 14 | €14.46 | SI Trade |
13:50:29 - 18-Aug-25 |
| Buy* | 16 | €14.58 | SI Trade |
13:31:03 - 18-Aug-25 |
| Buy* | 48 | €14.58 | SI Trade |
13:14:28 - 18-Aug-25 |
| Sell* | 50 | €14.54 | SI Trade |
11:57:38 - 18-Aug-25 |
| Unknown* | 0 | €14.48 | SI Trade |
11:47:27 - 18-Aug-25 |
| Sell* | 38 | €14.54 | SI Trade |
10:47:17 - 18-Aug-25 |
| Sell* | 385 | €14.60 | SI Trade |
10:34:30 - 18-Aug-25 |
| Sell* | 1,455 | €14.57 | SI Trade |
10:34:30 - 18-Aug-25 |
| Unknown* | 50 | €14.60 | OTC Trade |
09:33:17 - 18-Aug-25 |
| Unknown* | 0 | €14.66 | SI Trade |
09:05:31 - 18-Aug-25 |
| Sell* | 149 | €14.64 | SI Trade |
16:29:51 - 15-Aug-25 |
| Sell* | 149 | €14.64 | SI Trade |
16:29:51 - 15-Aug-25 |
| Sell* | 1 | €14.70 | SI Trade |
16:28:45 - 15-Aug-25 |
| Sell* | 1 | €14.70 | SI Trade |
16:28:01 - 15-Aug-25 |
| Sell* | 1 | €14.70 | SI Trade |
16:26:53 - 15-Aug-25 |
| Sell* | 1 | €14.68 | SI Trade |
16:25:53 - 15-Aug-25 |
| Sell* | 1 | €14.64 | SI Trade |
16:23:31 - 15-Aug-25 |
| Sell* | 1 | €14.68 | SI Trade |
16:18:42 - 15-Aug-25 |
| Sell* | 1 | €14.68 | SI Trade |
16:14:05 - 15-Aug-25 |
| Sell* | 4 | €14.68 | SI Trade |
16:12:51 - 15-Aug-25 |
| Sell* | 3 | €14.68 | SI Trade |
16:12:15 - 15-Aug-25 |
| Sell* | 1 | €14.64 | SI Trade |
16:08:45 - 15-Aug-25 |
| Sell* | 3 | €14.66 | SI Trade |
16:00:10 - 15-Aug-25 |
| Sell* | 1 | €14.74 | SI Trade |
15:33:35 - 15-Aug-25 |
| Sell* | 1 | €14.78 | SI Trade |
15:23:13 - 15-Aug-25 |
| Buy* | 3 | €14.82 | SI Trade |
15:22:07 - 15-Aug-25 |
| Buy* | 1 | €14.84 | SI Trade |
15:14:30 - 15-Aug-25 |
| Buy* | 1 | €14.80 | SI Trade |
15:05:10 - 15-Aug-25 |
| Buy* | 1 | €14.80 | SI Trade |
14:57:46 - 15-Aug-25 |
| Buy* | 1 | €14.82 | SI Trade |
14:55:20 - 15-Aug-25 |
| Sell* | 63 | €14.78 | SI Trade |
14:52:15 - 15-Aug-25 |
| Sell* | 63 | €14.78 | SI Trade |
14:52:15 - 15-Aug-25 |
| Sell* | 7 | €14.78 | SI Trade |
14:41:11 - 15-Aug-25 |
| Sell* | 36 | €14.74 | SI Trade |
12:02:22 - 15-Aug-25 |
| Buy* | 31 | €14.80 | SI Trade |
11:35:11 - 15-Aug-25 |
| Unknown* | 100 | €14.72 | OTC Trade |
09:06:58 - 15-Aug-25 |
| Unknown* | 149 | €14.68 | SI Trade |
16:20:34 - 14-Aug-25 |
| Sell* | 1,000 | €14.62 | SI Trade |
16:20:16 - 14-Aug-25 |
| Sell* | 85 | €14.74 | SI Trade |
15:39:53 - 14-Aug-25 |
| Sell* | 85 | €14.74 | SI Trade |
15:39:53 - 14-Aug-25 |
| Sell* | 22 | €14.84 | SI Trade |
14:29:17 - 14-Aug-25 |
| Sell* | 68 | €14.82 | SI Trade |
14:00:59 - 14-Aug-25 |
| Sell* | 68 | €14.82 | SI Trade |
14:00:59 - 14-Aug-25 |
| Buy* | 31 | €14.90 | SI Trade |
13:34:29 - 14-Aug-25 |
| Buy* | 2 | €14.94 | SI Trade |
16:29:17 - 13-Aug-25 |
| Buy* | 304 | €14.92 | SI Trade |
11:03:06 - 13-Aug-25 |
| Buy* | 239 | €14.92 | SI Trade |
11:00:22 - 13-Aug-25 |
| Sell* | 288 | €14.90 | SI Trade |
10:46:57 - 13-Aug-25 |
| Buy* | 157 | €14.95 | SI Trade |
09:10:48 - 13-Aug-25 |
| Buy* | 255 | €15.00 | SI Trade |
08:30:45 - 13-Aug-25 |
| Buy* | 40 | €15.00 | SI Trade |
08:05:47 - 13-Aug-25 |
| Buy* | 147 | €14.97 | SI Trade |
16:26:23 - 12-Aug-25 |
| Buy* | 38 | €14.92 | SI Trade |
13:06:59 - 12-Aug-25 |
| Sell* | 38 | €14.91 | SI Trade |
11:48:51 - 12-Aug-25 |
| Sell* | 38 | €14.91 | SI Trade |
11:48:51 - 12-Aug-25 |
| Sell* | 38 | €14.91 | SI Trade |
11:48:40 - 12-Aug-25 |
| Sell* | 38 | €14.91 | SI Trade |
11:48:40 - 12-Aug-25 |
| Sell* | 244 | €14.91 | SI Trade |
11:40:11 - 12-Aug-25 |
| Buy* | 71 | €14.96 | SI Trade |
11:10:24 - 12-Aug-25 |
| Sell* | 1,223 | €14.92 | SI Trade |
11:10:18 - 12-Aug-25 |
| Buy* | 38 | €14.97 | SI Trade |
09:04:58 - 12-Aug-25 |
| Buy* | 38 | €15.00 | SI Trade |
09:04:58 - 12-Aug-25 |
| Buy* | 314 | €15.06 | SI Trade |
08:39:01 - 12-Aug-25 |
| Buy* | 45 | €14.96 | SI Trade |
16:25:31 - 11-Aug-25 |
| Buy* | 120 | €14.95 | SI Trade |
16:25:12 - 11-Aug-25 |
| Buy* | 120 | €14.92 | SI Trade |
16:17:17 - 11-Aug-25 |
| Buy* | 31 | €14.94 | SI Trade |
15:30:11 - 11-Aug-25 |
| Buy* | 38 | €14.90 | SI Trade |
13:45:20 - 11-Aug-25 |
| Sell* | 38 | €14.83 | SI Trade |
09:46:04 - 11-Aug-25 |
| Unknown* | 10 | €14.80 | OTC Trade |
09:44:38 - 11-Aug-25 |
| Sell* | 10 | €14.80 | SI Trade |
09:44:38 - 11-Aug-25 |
| Sell* | 5 | €14.77 | SI Trade |
16:24:25 - 08-Aug-25 |
| Sell* | 43 | €14.76 | SI Trade |
15:52:39 - 08-Aug-25 |
| Sell* | 1,188 | €14.70 | SI Trade |
13:46:14 - 08-Aug-25 |
| Sell* | 1,188 | €14.70 | SI Trade |
13:46:03 - 08-Aug-25 |
| Sell* | 1,188 | €14.70 | SI Trade |
13:46:02 - 08-Aug-25 |
| Sell* | 67 | €14.76 | SI Trade |
11:45:05 - 08-Aug-25 |
| Sell* | 67 | €14.76 | SI Trade |
11:45:05 - 08-Aug-25 |
| Sell* | 67 | €14.76 | SI Trade |
11:35:36 - 08-Aug-25 |
| Sell* | 62 | €14.76 | SI Trade |
10:43:31 - 08-Aug-25 |
| Sell* | 62 | €14.76 | SI Trade |
10:43:31 - 08-Aug-25 |
| Sell* | 64 | €14.78 | SI Trade |
10:04:08 - 08-Aug-25 |
| Sell* | 64 | €14.78 | SI Trade |
10:04:08 - 08-Aug-25 |
| Sell* | 132 | €14.80 | SI Trade |
09:59:02 - 08-Aug-25 |
| Sell* | 132 | €14.80 | SI Trade |
09:59:02 - 08-Aug-25 |
| Buy* | 3 | €14.88 | SI Trade |
16:28:45 - 07-Aug-25 |
| Buy* | 3 | €14.88 | SI Trade |
16:28:30 - 07-Aug-25 |
| Sell* | 3 | €14.81 | SI Trade |
16:23:08 - 07-Aug-25 |
| Sell* | 1 | €14.76 | SI Trade |
16:00:11 - 07-Aug-25 |
| Unknown* | 0 | €14.90 | SI Trade |
12:23:18 - 07-Aug-25 |
| Unknown* | 0 | €14.98 | SI Trade |
12:23:18 - 07-Aug-25 |
| Unknown* | 100 | €14.82 | OTC Trade |
08:10:47 - 07-Aug-25 |
| Unknown* | 100 | €14.82 | OTC Trade |
08:10:47 - 07-Aug-25 |
| Unknown* | 12 | €14.82 | OTC Trade |
08:05:30 - 07-Aug-25 |
| Sell* | 12 | €14.82 | SI Trade |
08:05:30 - 07-Aug-25 |
| Buy* | 992 | €14.80 | SI Trade |
16:24:44 - 06-Aug-25 |
| Buy* | 12 | €14.80 | SI Trade |
16:23:36 - 06-Aug-25 |
| Unknown* | 0 | €14.78 | SI Trade |
16:17:03 - 06-Aug-25 |
| Buy* | 948 | €14.72 | SI Trade |
15:50:48 - 06-Aug-25 |
| Buy* | 27 | €14.72 | SI Trade |
15:50:09 - 06-Aug-25 |
| Sell* | 60 | €14.66 | SI Trade |
15:07:59 - 06-Aug-25 |
| Sell* | 60 | €14.66 | SI Trade |
15:07:59 - 06-Aug-25 |
| Buy* | 1 | €14.62 | SI Trade |
11:06:17 - 06-Aug-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:27:46 - 05-Aug-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:27:46 - 05-Aug-25 |
| Buy* | 159 | €14.24 | SI Trade |
16:28:55 - 04-Aug-25 |
| Buy* | 155 | €14.24 | SI Trade |
16:21:29 - 04-Aug-25 |
| Buy* | 1,983 | €14.20 | SI Trade |
16:07:59 - 04-Aug-25 |
| Buy* | 1,443 | €14.18 | SI Trade |
15:34:00 - 04-Aug-25 |
| Buy* | 84 | €14.16 | SI Trade |
15:30:08 - 04-Aug-25 |
| Unknown* | 10 | €14.12 | OTC Trade |
09:44:28 - 04-Aug-25 |
| Sell* | 37 | €14.08 | SI Trade |
16:24:13 - 31-Jul-25 |
| Sell* | 629 | €14.02 | SI Trade |
16:17:21 - 31-Jul-25 |