| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.48 | 14.68 | 14.46 | 14.68 | 6,538 |
| 20th May 2026 (Wed) | 14.40 | 14.56 | 14.04 | 14.50 | 10,726 |
| 19th May 2026 (Tue) | 14.44 | 14.52 | 14.08 | 14.31 | 23,309 |
| 18th May 2026 (Mon) | 14.17 | 14.52 | 13.82 | 14.52 | 3,608 |
| 15th May 2026 (Fri) | 14.17 | 14.33 | 13.82 | 14.17 | 11,597 |
| 14th May 2026 (Thu) | 14.23 | 14.25 | 13.88 | 14.19 | 10,625 |
| 13th May 2026 (Wed) | 14.93 | 15.05 | 14.56 | 15.05 | 3,537 |
| 12th May 2026 (Tue) | 15.05 | 15.05 | 14.68 | 14.76 | 9,471 |
| 11th May 2026 (Mon) | 15.09 | 15.09 | 14.72 | 14.81 | 2,766 |
| 8th May 2026 (Fri) | 15.17 | 15.17 | 14.74 | 14.74 | 13,604 |
| 7th May 2026 (Thu) | 15.11 | 15.11 | 14.74 | 15.09 | 1,888 |
| 6th May 2026 (Wed) | 14.66 | 15.03 | 14.30 | 15.03 | 7,296 |
| 5th May 2026 (Tue) | 14.60 | 14.85 | 14.60 | 14.62 | 2,505 |
| 4th May 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 1st May 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 30th Apr 2026 (Thu) | 14.81 | 14.81 | 14.68 | 14.68 | 371 |
| 29th Apr 2026 (Wed) | 14.91 | 14.97 | 14.54 | 14.97 | 8,105 |
| 28th Apr 2026 (Tue) | 15.07 | 15.22 | 14.99 | 14.99 | 899 |
| 27th Apr 2026 (Mon) | 15.15 | 15.15 | 15.07 | 15.07 | 860 |
| 24th Apr 2026 (Fri) | 15.01 | 15.01 | 14.91 | 14.91 | 2,081 |
| 23rd Apr 2026 (Thu) | 15.15 | 15.15 | 14.78 | 15.09 | 3,580 |
| 22nd Apr 2026 (Wed) | 15.15 | 15.28 | 14.78 | 15.28 | 909 |
| 21st Apr 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 5,446 |
| 20th Apr 2026 (Mon) | 15.03 | 15.30 | 14.66 | 15.30 | 2,589 |
| 17th Apr 2026 (Fri) | 15.13 | 15.22 | 15.13 | 15.20 | 4,765 |
| 16th Apr 2026 (Thu) | 15.11 | 15.11 | 14.74 | 15.11 | 8,579 |
| 15th Apr 2026 (Wed) | 15.03 | 15.11 | 14.66 | 15.11 | 8,901 |
| 14th Apr 2026 (Tue) | 14.95 | 15.05 | 14.58 | 15.05 | 8,399 |
| 13th Apr 2026 (Mon) | 14.58 | 14.70 | 14.22 | 14.70 | 3,048 |
| 10th Apr 2026 (Fri) | 14.54 | 14.60 | 14.18 | 14.60 | 5,764 |
| 9th Apr 2026 (Thu) | 14.46 | 14.52 | 14.10 | 14.52 | 5,823 |
| 8th Apr 2026 (Wed) | 14.42 | 14.62 | 14.06 | 14.50 | 18,558 |
| 7th Apr 2026 (Tue) | 14.42 | 14.42 | 14.06 | 14.23 | 6,832 |
| 6th Apr 2026 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| 3rd Apr 2026 (Fri) | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| 2nd Apr 2026 (Thu) | 13.84 | 14.03 | 13.50 | 14.01 | 10,473 |
| 1st Apr 2026 (Wed) | 13.90 | 14.07 | 13.56 | 14.05 | 4,201 |
| 31st Mar 2026 (Tue) | 13.64 | 13.84 | 13.30 | 13.62 | 12,213 |
| 30th Mar 2026 (Mon) | 14.54 | 14.54 | 13.62 | 13.62 | 14,112 |
| 27th Mar 2026 (Fri) | 15.26 | 15.26 | 14.17 | 14.50 | 11,955 |
| 26th Mar 2026 (Thu) | 15.58 | 15.61 | 15.20 | 15.38 | 2,046 |
| 25th Mar 2026 (Wed) | 15.77 | 15.85 | 15.38 | 15.81 | 89 |
| 24th Mar 2026 (Tue) | 15.85 | 15.85 | 15.61 | 15.61 | 2,435 |
| 23rd Mar 2026 (Mon) | 15.93 | 16.12 | 15.44 | 15.93 | 5,711 |