| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.78 | 13.78 | 13.44 | 13.68 | 7,275 |
| 25th Sep 2026 (Fri) | 13.84 | 13.86 | 13.50 | 13.84 | 1,517 |
| 24th Sep 2026 (Thu) | 13.84 | 13.92 | 13.50 | 13.86 | 2,522 |
| 23rd Sep 2026 (Wed) | 13.86 | 14.52 | 13.52 | 13.98 | 8,513 |
| 22nd Sep 2026 (Tue) | 14.33 | 14.33 | 13.98 | 14.13 | 2,048 |
| 21st Sep 2026 (Mon) | 14.25 | 14.68 | 13.90 | 14.33 | 4,319 |
| 18th Sep 2026 (Fri) | 14.40 | 14.46 | 14.04 | 14.46 | 1,842 |
| 17th Sep 2026 (Thu) | 14.40 | 14.42 | 14.04 | 14.42 | 4,408 |
| 16th Sep 2026 (Wed) | 14.33 | 14.37 | 13.98 | 14.37 | 289 |
| 15th Sep 2026 (Tue) | 14.46 | 14.70 | 14.00 | 14.37 | 1,510 |
| 14th Sep 2026 (Mon) | 14.29 | 14.31 | 13.94 | 14.31 | 324 |
| 11th Sep 2026 (Fri) | 14.25 | 14.66 | 13.90 | 14.29 | 103 |
| 10th Sep 2026 (Thu) | 14.31 | 14.33 | 13.96 | 14.33 | 0 |
| 9th Sep 2026 (Wed) | 14.48 | 14.48 | 14.12 | 14.40 | 4 |
| 8th Sep 2026 (Tue) | 14.44 | 14.46 | 14.08 | 14.40 | 0 |
| 7th Sep 2026 (Mon) | 14.56 | 14.56 | 14.20 | 14.44 | 19 |
| 4th Sep 2026 (Fri) | 14.60 | 14.60 | 14.24 | 14.50 | 2,134 |
| 3rd Sep 2026 (Thu) | 14.13 | 14.42 | 13.78 | 14.40 | 1,035 |
| 2nd Sep 2026 (Wed) | 14.25 | 14.25 | 13.90 | 14.25 | 213 |
| 1st Sep 2026 (Tue) | 14.42 | 15.11 | 14.06 | 14.40 | 1,173 |
| 31st Aug 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 28th Aug 2026 (Fri) | 14.35 | 14.44 | 14.00 | 14.40 | 682 |
| 27th Aug 2026 (Thu) | 14.05 | 14.17 | 13.70 | 14.15 | 261 |
| 26th Aug 2026 (Wed) | 14.19 | 14.19 | 13.78 | 14.17 | 1,820 |
| 25th Aug 2026 (Tue) | 14.17 | 14.21 | 13.82 | 14.17 | 3,661 |
| 24th Aug 2026 (Mon) | 14.81 | 14.81 | 14.17 | 14.21 | 3,635 |
| 21st Aug 2026 (Fri) | 13.57 | 14.27 | 13.57 | 14.27 | 1,352 |
| 20th Aug 2026 (Thu) | 13.55 | 14.23 | 13.55 | 14.17 | 2,268 |
| 19th Aug 2026 (Wed) | 13.53 | 14.07 | 13.53 | 14.03 | 2,258 |
| 18th Aug 2026 (Tue) | 13.76 | 14.37 | 13.76 | 14.19 | 2,171 |
| 17th Aug 2026 (Mon) | 13.96 | 14.58 | 13.96 | 14.54 | 2,885 |
| 14th Aug 2026 (Fri) | 14.56 | 14.58 | 14.56 | 14.56 | 931 |
| 13th Aug 2026 (Thu) | 15.11 | 15.11 | 14.56 | 14.64 | 1,214 |
| 12th Aug 2026 (Wed) | 15.11 | 15.11 | 14.54 | 14.60 | 1,784 |
| 11th Aug 2026 (Tue) | 15.13 | 15.13 | 14.48 | 14.48 | 854 |
| 10th Aug 2026 (Mon) | 14.01 | 14.54 | 14.01 | 14.54 | 2,570 |
| 7th Aug 2026 (Fri) | 14.48 | 14.62 | 14.48 | 14.58 | 6,527 |
| 6th Aug 2026 (Thu) | 14.50 | 14.60 | 14.50 | 14.60 | 1,288 |
| 5th Aug 2026 (Wed) | 14.93 | 14.93 | 14.54 | 14.56 | 922 |
| 4th Aug 2026 (Tue) | 14.56 | 14.76 | 14.56 | 14.62 | 592 |
| 3rd Aug 2026 (Mon) | 14.60 | 14.70 | 14.60 | 14.70 | 1,840 |
| 31st Jul 2026 (Fri) | 14.62 | 14.72 | 14.54 | 14.54 | 1,228 |
| 30th Jul 2026 (Thu) | 14.60 | 14.62 | 14.25 | 14.62 | 872 |
| 29th Jul 2026 (Wed) | 14.70 | 14.70 | 14.58 | 14.58 | 1,458 |