| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.81 | 14.89 | 14.81 | 14.85 | 468 |
| 9th Jul 2026 (Thu) | 14.81 | 14.83 | 14.81 | 14.81 | 3,977 |
| 8th Jul 2026 (Wed) | 14.91 | 15.11 | 14.76 | 14.91 | 3,158 |
| 7th Jul 2026 (Tue) | 14.52 | 15.34 | 14.52 | 15.01 | 3,818 |
| 6th Jul 2026 (Mon) | 15.36 | 15.36 | 14.85 | 15.03 | 4,798 |
| 3rd Jul 2026 (Fri) | 15.54 | 15.54 | 14.97 | 14.99 | 1,842 |
| 2nd Jul 2026 (Thu) | 14.95 | 15.01 | 14.83 | 15.01 | 6,500 |
| 1st Jul 2026 (Wed) | 14.66 | 14.74 | 14.56 | 14.74 | 8,644 |
| 30th Jun 2026 (Tue) | 14.68 | 14.83 | 14.68 | 14.83 | 2,982 |
| 29th Jun 2026 (Mon) | 14.66 | 15.01 | 14.58 | 14.85 | 6,106 |
| 26th Jun 2026 (Fri) | 14.40 | 14.42 | 14.37 | 14.40 | 150 |
| 25th Jun 2026 (Thu) | 14.83 | 14.83 | 14.44 | 14.46 | 3,434 |
| 24th Jun 2026 (Wed) | 14.46 | 14.46 | 14.25 | 14.40 | 2,104 |
| 23rd Jun 2026 (Tue) | 14.37 | 14.48 | 14.23 | 14.25 | 1,785 |
| 22nd Jun 2026 (Mon) | 14.37 | 14.48 | 14.37 | 14.40 | 246 |
| 19th Jun 2026 (Fri) | 14.48 | 14.58 | 14.31 | 14.40 | 2,997 |
| 18th Jun 2026 (Thu) | 14.68 | 14.68 | 14.46 | 14.52 | 1,417 |
| 17th Jun 2026 (Wed) | 15.01 | 15.01 | 14.62 | 14.66 | 1,340 |
| 16th Jun 2026 (Tue) | 14.76 | 14.85 | 14.66 | 14.68 | 2 |
| 15th Jun 2026 (Mon) | 15.05 | 15.22 | 14.87 | 14.87 | 5,839 |
| 12th Jun 2026 (Fri) | 14.83 | 14.93 | 14.76 | 14.91 | 6,522 |
| 11th Jun 2026 (Thu) | 14.37 | 14.60 | 14.37 | 14.56 | 2,205 |
| 10th Jun 2026 (Wed) | 14.27 | 15.01 | 14.27 | 14.37 | 1,443 |
| 9th Jun 2026 (Tue) | 14.25 | 14.33 | 14.25 | 14.31 | 1,312 |
| 8th Jun 2026 (Mon) | 14.15 | 14.27 | 14.05 | 14.27 | 75 |
| 5th Jun 2026 (Fri) | 14.13 | 14.23 | 14.13 | 14.19 | 2,392 |
| 4th Jun 2026 (Thu) | 14.09 | 14.33 | 13.96 | 13.96 | 3,154 |
| 3rd Jun 2026 (Wed) | 14.37 | 14.37 | 14.33 | 14.33 | 1,915 |
| 2nd Jun 2026 (Tue) | 14.62 | 14.62 | 14.17 | 14.35 | 2,983 |
| 1st Jun 2026 (Mon) | 14.74 | 14.81 | 14.60 | 14.60 | 4,885 |
| 29th May 2026 (Fri) | 14.68 | 14.83 | 14.68 | 14.83 | 2,295 |
| 28th May 2026 (Thu) | 14.72 | 14.74 | 14.68 | 14.70 | 2,813 |
| 27th May 2026 (Wed) | 14.91 | 14.91 | 14.89 | 14.89 | 1,889 |
| 26th May 2026 (Tue) | 14.72 | 14.85 | 14.36 | 14.85 | 2,690 |
| 25th May 2026 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| 22nd May 2026 (Fri) | 14.76 | 14.76 | 14.58 | 14.58 | 4,604 |
| 21st May 2026 (Thu) | 14.48 | 14.68 | 14.46 | 14.68 | 6,538 |
| 20th May 2026 (Wed) | 14.40 | 14.56 | 14.04 | 14.50 | 10,726 |
| 19th May 2026 (Tue) | 14.44 | 14.52 | 14.08 | 14.31 | 23,309 |
| 18th May 2026 (Mon) | 14.17 | 14.52 | 13.82 | 14.52 | 3,608 |
| 15th May 2026 (Fri) | 14.17 | 14.33 | 13.82 | 14.17 | 11,597 |
| 14th May 2026 (Thu) | 14.23 | 14.25 | 13.88 | 14.19 | 10,625 |
| 13th May 2026 (Wed) | 14.93 | 15.05 | 14.56 | 15.05 | 3,537 |
| 12th May 2026 (Tue) | 15.05 | 15.05 | 14.68 | 14.76 | 9,471 |
| 11th May 2026 (Mon) | 15.09 | 15.09 | 14.72 | 14.81 | 2,766 |