| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 13.57 | 13.64 | 13.47 | 13.57 | 7 |
| 2nd Apr 2025 (Wed) | 13.37 | 13.76 | 13.04 | 13.76 | 2 |
| 1st Apr 2025 (Tue) | 13.39 | 13.41 | 13.06 | 13.25 | 2 |
| 31st Mar 2025 (Mon) | 13.57 | 13.57 | 13.24 | 13.27 | 36 |
| 28th Mar 2025 (Fri) | 14.27 | 14.31 | 13.55 | 13.55 | 64 |
| 27th Mar 2025 (Thu) | 14.25 | 14.31 | 13.90 | 14.31 | 685 |
| 26th Mar 2025 (Wed) | 14.21 | 14.23 | 13.86 | 14.23 | 414 |
| 25th Mar 2025 (Tue) | 13.92 | 14.17 | 13.58 | 14.17 | 261 |
| 24th Mar 2025 (Mon) | 13.78 | 13.78 | 13.44 | 13.68 | 892 |
| 21st Mar 2025 (Fri) | 13.76 | 13.76 | 13.42 | 13.74 | 48 |
| 20th Mar 2025 (Thu) | 13.80 | 13.80 | 13.46 | 13.78 | 1,171 |
| 19th Mar 2025 (Wed) | 13.55 | 13.74 | 13.22 | 13.74 | 3,186 |
| 18th Mar 2025 (Tue) | 13.31 | 13.53 | 13.31 | 13.45 | 1,104 |
| 17th Mar 2025 (Mon) | 13.12 | 13.14 | 12.80 | 13.14 | 833 |
| 14th Mar 2025 (Fri) | 12.94 | 13.08 | 12.62 | 13.08 | 84 |
| 13th Mar 2025 (Thu) | 12.92 | 12.92 | 12.60 | 12.92 | 4 |
| 12th Mar 2025 (Wed) | 12.96 | 13.02 | 12.64 | 13.02 | 332 |
| 11th Mar 2025 (Tue) | 13.02 | 13.18 | 13.00 | 13.00 | 0 |
| 10th Mar 2025 (Mon) | 13.12 | 13.21 | 12.80 | 13.04 | 47 |
| 7th Mar 2025 (Fri) | 13.04 | 13.10 | 12.72 | 13.02 | 4 |
| 6th Mar 2025 (Thu) | 12.90 | 13.12 | 12.58 | 13.12 | 877 |
| 5th Mar 2025 (Wed) | 12.57 | 12.73 | 12.26 | 12.73 | 5 |
| 4th Mar 2025 (Tue) | 12.73 | 12.75 | 12.42 | 12.59 | 205 |
| 3rd Mar 2025 (Mon) | 12.73 | 12.86 | 12.42 | 12.86 | 65 |
| 28th Feb 2025 (Fri) | 12.86 | 12.88 | 12.54 | 12.88 | 4 |
| 27th Feb 2025 (Thu) | 12.61 | 12.92 | 12.61 | 12.92 | 992 |
| 26th Feb 2025 (Wed) | 12.45 | 12.55 | 12.45 | 12.55 | 7 |
| 25th Feb 2025 (Tue) | 12.26 | 12.34 | 12.24 | 12.34 | 71 |
| 24th Feb 2025 (Mon) | 12.22 | 12.24 | 11.92 | 12.24 | 2 |
| 21st Feb 2025 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 4 |
| 20th Feb 2025 (Thu) | 12.20 | 12.24 | 12.18 | 12.24 | 434 |
| 19th Feb 2025 (Wed) | 12.18 | 12.24 | 12.06 | 12.18 | 894 |
| 18th Feb 2025 (Tue) | 12.14 | 12.16 | 12.14 | 12.16 | 42 |
| 17th Feb 2025 (Mon) | 12.14 | 12.20 | 11.84 | 12.20 | 40 |
| 14th Feb 2025 (Fri) | 12.16 | 12.18 | 11.86 | 12.18 | 67 |
| 13th Feb 2025 (Thu) | 12.16 | 12.16 | 12.14 | 12.14 | 1,063 |
| 12th Feb 2025 (Wed) | 12.08 | 12.10 | 12.08 | 12.10 | 210 |
| 11th Feb 2025 (Tue) | 12.18 | 12.24 | 11.88 | 12.24 | 0 |
| 10th Feb 2025 (Mon) | 12.14 | 12.28 | 11.84 | 12.24 | 186 |
| 7th Feb 2025 (Fri) | 12.20 | 12.28 | 11.90 | 12.24 | 1,651 |
| 6th Feb 2025 (Thu) | 12.18 | 12.20 | 12.18 | 12.20 | 28 |
| 5th Feb 2025 (Wed) | 12.20 | 12.20 | 12.16 | 12.18 | 72 |
| 4th Feb 2025 (Tue) | 12.16 | 12.18 | 11.86 | 12.18 | 0 |