| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.66 | 13.68 | 13.66 | 13.68 | 936 |
| 17th Jul 2025 (Thu) | 13.74 | 13.76 | 13.40 | 13.68 | 128 |
| 16th Jul 2025 (Wed) | 13.70 | 13.74 | 13.70 | 13.74 | 1,552 |
| 15th Jul 2025 (Tue) | 13.82 | 13.84 | 13.48 | 13.84 | 1,585 |
| 14th Jul 2025 (Mon) | 13.62 | 13.62 | 13.28 | 13.57 | 722 |
| 11th Jul 2025 (Fri) | 13.70 | 13.70 | 13.36 | 13.70 | 77 |
| 10th Jul 2025 (Thu) | 13.70 | 13.72 | 13.70 | 13.72 | 96 |
| 9th Jul 2025 (Wed) | 13.60 | 13.72 | 13.26 | 13.72 | 371 |
| 8th Jul 2025 (Tue) | 13.53 | 13.66 | 13.53 | 13.64 | 111 |
| 7th Jul 2025 (Mon) | 13.64 | 13.64 | 13.30 | 13.64 | 1,059 |
| 4th Jul 2025 (Fri) | 13.68 | 13.70 | 13.68 | 13.70 | 499 |
| 3rd Jul 2025 (Thu) | 13.72 | 13.72 | 13.38 | 13.70 | 14 |
| 2nd Jul 2025 (Wed) | 13.88 | 13.88 | 13.84 | 13.86 | 768 |
| 1st Jul 2025 (Tue) | 13.70 | 13.96 | 13.36 | 13.96 | 2,423 |
| 30th Jun 2025 (Mon) | 13.64 | 13.66 | 13.30 | 13.66 | 230 |
| 27th Jun 2025 (Fri) | 13.60 | 13.60 | 13.26 | 13.55 | 952 |
| 26th Jun 2025 (Thu) | 13.53 | 13.53 | 13.20 | 13.51 | 85 |
| 25th Jun 2025 (Wed) | 13.66 | 13.68 | 13.66 | 13.68 | 0 |
| 24th Jun 2025 (Tue) | 13.60 | 13.76 | 13.26 | 13.60 | 29 |
| 23rd Jun 2025 (Mon) | 13.39 | 13.39 | 13.06 | 13.39 | 68 |
| 20th Jun 2025 (Fri) | 13.37 | 13.45 | 13.04 | 13.45 | 2,102 |
| 19th Jun 2025 (Thu) | 13.53 | 13.53 | 13.20 | 13.37 | 1,091 |
| 18th Jun 2025 (Wed) | 13.64 | 13.66 | 13.30 | 13.64 | 0 |
| 17th Jun 2025 (Tue) | 13.57 | 13.70 | 13.24 | 13.70 | 1,981 |
| 16th Jun 2025 (Mon) | 13.45 | 13.60 | 13.12 | 13.60 | 79 |
| 13th Jun 2025 (Fri) | 13.53 | 13.53 | 13.20 | 13.41 | 68 |
| 12th Jun 2025 (Thu) | 13.76 | 13.76 | 13.64 | 13.64 | 519 |
| 11th Jun 2025 (Wed) | 13.70 | 13.72 | 13.36 | 13.72 | 0 |
| 10th Jun 2025 (Tue) | 13.84 | 13.84 | 13.50 | 13.84 | 948 |
| 9th Jun 2025 (Mon) | 13.88 | 13.92 | 13.54 | 13.92 | 3 |
| 6th Jun 2025 (Fri) | 13.80 | 13.80 | 13.46 | 13.78 | 3,090 |
| 5th Jun 2025 (Thu) | 13.78 | 13.86 | 13.44 | 13.86 | 5,675 |
| 4th Jun 2025 (Wed) | 13.86 | 14.01 | 13.52 | 13.86 | 4,226 |
| 3rd Jun 2025 (Tue) | 14.01 | 14.01 | 13.66 | 13.80 | 252 |
| 2nd Jun 2025 (Mon) | 13.84 | 13.84 | 13.50 | 13.82 | 8,379 |
| 30th May 2025 (Fri) | 13.90 | 13.90 | 13.56 | 13.88 | 2,440 |
| 29th May 2025 (Thu) | 13.86 | 13.90 | 13.86 | 13.90 | 0 |
| 28th May 2025 (Wed) | 13.86 | 13.90 | 13.52 | 13.90 | 4,074 |
| 27th May 2025 (Tue) | 14.03 | 14.03 | 13.68 | 13.92 | 1,767 |
| 26th May 2025 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 5,694 |
| 23rd May 2025 (Fri) | 14.23 | 14.33 | 13.88 | 14.05 | 102 |
| 22nd May 2025 (Thu) | 14.76 | 14.85 | 14.70 | 14.83 | 12 |
| 21st May 2025 (Wed) | 15.11 | 15.11 | 14.64 | 14.64 | 580 |
| 20th May 2025 (Tue) | 15.05 | 15.09 | 14.68 | 15.09 | 0 |