| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.33 | 14.40 | 14.33 | 14.40 | 1,764 |
| 11th Dec 2025 (Thu) | 14.40 | 14.52 | 14.04 | 14.37 | 2,794 |
| 10th Dec 2025 (Wed) | 14.44 | 14.46 | 14.08 | 14.46 | 1,050 |
| 9th Dec 2025 (Tue) | 14.25 | 14.44 | 14.25 | 14.44 | 3,350 |
| 8th Dec 2025 (Mon) | 14.21 | 14.23 | 13.86 | 14.23 | 1,075 |
| 5th Dec 2025 (Fri) | 14.09 | 14.31 | 13.74 | 14.21 | 738 |
| 4th Dec 2025 (Thu) | 14.01 | 14.09 | 13.66 | 14.09 | 1,517 |
| 3rd Dec 2025 (Wed) | 14.15 | 14.15 | 13.80 | 14.07 | 99 |
| 2nd Dec 2025 (Tue) | 14.05 | 14.23 | 13.70 | 14.17 | 449 |
| 1st Dec 2025 (Mon) | 14.09 | 14.09 | 13.74 | 14.01 | 0 |
| 28th Nov 2025 (Fri) | 14.01 | 14.11 | 13.96 | 14.11 | 630 |
| 27th Nov 2025 (Thu) | 13.96 | 14.01 | 13.62 | 14.01 | 2,182 |
| 26th Nov 2025 (Wed) | 14.01 | 14.03 | 13.66 | 13.94 | 1,187 |
| 25th Nov 2025 (Tue) | 14.09 | 14.09 | 13.86 | 14.07 | 17 |
| 24th Nov 2025 (Mon) | 13.82 | 14.05 | 13.48 | 14.05 | 7,083 |
| 21st Nov 2025 (Fri) | 13.70 | 13.70 | 13.68 | 13.68 | 397 |
| 20th Nov 2025 (Thu) | 13.76 | 13.80 | 13.42 | 13.70 | 249 |
| 19th Nov 2025 (Wed) | 13.66 | 13.78 | 13.32 | 13.76 | 2,136 |
| 18th Nov 2025 (Tue) | 13.72 | 13.72 | 13.38 | 13.70 | 14,579 |
| 17th Nov 2025 (Mon) | 14.01 | 14.01 | 13.66 | 13.96 | 1,402 |
| 14th Nov 2025 (Fri) | 13.94 | 14.05 | 13.80 | 14.05 | 932 |
| 13th Nov 2025 (Thu) | 14.01 | 14.01 | 13.66 | 14.01 | 165 |
| 12th Nov 2025 (Wed) | 13.98 | 14.01 | 13.64 | 14.01 | 254 |
| 11th Nov 2025 (Tue) | 13.98 | 13.98 | 13.64 | 13.96 | 248 |
| 10th Nov 2025 (Mon) | 13.92 | 14.11 | 13.92 | 14.01 | 0 |
| 7th Nov 2025 (Fri) | 13.94 | 14.03 | 13.60 | 14.03 | 986 |
| 6th Nov 2025 (Thu) | 14.11 | 14.11 | 13.92 | 13.92 | 2 |
| 5th Nov 2025 (Wed) | 13.98 | 14.07 | 13.64 | 14.07 | 210 |
| 4th Nov 2025 (Tue) | 14.19 | 14.19 | 13.84 | 14.05 | 3,810 |
| 3rd Nov 2025 (Mon) | 14.17 | 14.23 | 13.82 | 14.23 | 1,534 |
| 31st Oct 2025 (Fri) | 14.23 | 14.27 | 14.09 | 14.25 | 250 |
| 30th Oct 2025 (Thu) | 14.25 | 14.25 | 14.23 | 14.23 | 1,373 |
| 29th Oct 2025 (Wed) | 14.42 | 14.42 | 14.06 | 14.21 | 4,049 |
| 28th Oct 2025 (Tue) | 14.40 | 14.40 | 14.37 | 14.37 | 2,749 |
| 27th Oct 2025 (Mon) | 14.40 | 14.50 | 14.27 | 14.50 | 7,047 |
| 24th Oct 2025 (Fri) | 14.37 | 14.40 | 14.02 | 14.21 | 1,006 |
| 23rd Oct 2025 (Thu) | 14.29 | 14.33 | 13.94 | 14.33 | 208 |
| 22nd Oct 2025 (Wed) | 14.31 | 14.42 | 13.96 | 14.25 | 0 |
| 21st Oct 2025 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 1,063 |
| 20th Oct 2025 (Mon) | 14.11 | 14.19 | 14.11 | 14.19 | 1,704 |
| 17th Oct 2025 (Fri) | 14.19 | 14.19 | 13.84 | 14.13 | 2,071 |
| 16th Oct 2025 (Thu) | 14.19 | 14.35 | 13.84 | 14.35 | 665 |
| 15th Oct 2025 (Wed) | 14.50 | 14.52 | 14.14 | 14.35 | 4,102 |
| 14th Oct 2025 (Tue) | 14.50 | 14.50 | 14.14 | 14.50 | 3,763 |