| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.44 | 15.61 | 15.06 | 15.61 | 5,555 |
| 5th Feb 2026 (Thu) | 15.54 | 15.54 | 15.54 | 15.54 | 2,056 |
| 4th Feb 2026 (Wed) | 15.48 | 15.54 | 15.10 | 15.54 | 4,993 |
| 3rd Feb 2026 (Tue) | 15.36 | 15.38 | 14.98 | 15.38 | 775 |
| 2nd Feb 2026 (Mon) | 15.09 | 15.26 | 14.72 | 15.26 | 1,329 |
| 30th Jan 2026 (Fri) | 14.99 | 15.01 | 14.99 | 15.01 | 1,984 |
| 29th Jan 2026 (Thu) | 15.20 | 15.24 | 14.93 | 14.93 | 1,732 |
| 28th Jan 2026 (Wed) | 14.93 | 15.22 | 14.93 | 15.03 | 3,271 |
| 27th Jan 2026 (Tue) | 14.99 | 14.99 | 14.93 | 14.93 | 4,569 |
| 26th Jan 2026 (Mon) | 15.01 | 15.01 | 14.83 | 14.95 | 19 |
| 23rd Jan 2026 (Fri) | 14.87 | 14.89 | 14.50 | 14.89 | 1,548 |
| 22nd Jan 2026 (Thu) | 14.62 | 14.87 | 14.62 | 14.87 | 11 |
| 21st Jan 2026 (Wed) | 14.62 | 14.62 | 14.26 | 14.60 | 2,996 |
| 20th Jan 2026 (Tue) | 14.87 | 14.89 | 14.70 | 14.70 | 1,824 |
| 19th Jan 2026 (Mon) | 14.81 | 14.81 | 14.44 | 14.81 | 2,005 |
| 16th Jan 2026 (Fri) | 14.93 | 15.22 | 14.93 | 15.03 | 327 |
| 15th Jan 2026 (Thu) | 15.01 | 15.03 | 14.64 | 14.97 | 0 |
| 14th Jan 2026 (Wed) | 15.13 | 15.13 | 14.76 | 15.07 | 1,472 |
| 13th Jan 2026 (Tue) | 15.13 | 15.17 | 14.76 | 14.95 | 2,573 |
| 12th Jan 2026 (Mon) | 14.85 | 15.15 | 14.48 | 15.15 | 158 |
| 9th Jan 2026 (Fri) | 14.81 | 14.89 | 14.44 | 14.72 | 3,464 |
| 8th Jan 2026 (Thu) | 14.78 | 14.78 | 14.42 | 14.76 | 3,779 |
| 7th Jan 2026 (Wed) | 14.76 | 14.76 | 14.40 | 14.74 | 249 |
| 6th Jan 2026 (Tue) | 14.85 | 14.85 | 14.48 | 14.81 | 477 |
| 5th Jan 2026 (Mon) | 14.81 | 14.81 | 14.76 | 14.76 | 638 |
| 2nd Jan 2026 (Fri) | 14.58 | 14.91 | 14.22 | 14.91 | 213 |
| 1st Jan 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 31st Dec 2025 (Wed) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 30th Dec 2025 (Tue) | 14.68 | 14.68 | 14.32 | 14.64 | 1,881 |
| 29th Dec 2025 (Mon) | 14.48 | 14.62 | 14.46 | 14.62 | 6,057 |
| 26th Dec 2025 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 25th Dec 2025 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 24th Dec 2025 (Wed) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 23rd Dec 2025 (Tue) | 14.31 | 14.33 | 13.96 | 14.33 | 257 |
| 22nd Dec 2025 (Mon) | 14.25 | 14.31 | 14.25 | 14.31 | 739 |
| 19th Dec 2025 (Fri) | 14.29 | 14.29 | 14.25 | 14.25 | 12,435 |
| 18th Dec 2025 (Thu) | 14.29 | 14.29 | 13.94 | 14.27 | 101 |
| 17th Dec 2025 (Wed) | 14.35 | 14.35 | 14.00 | 14.31 | 4 |
| 16th Dec 2025 (Tue) | 14.40 | 14.42 | 14.04 | 14.37 | 776 |
| 15th Dec 2025 (Mon) | 14.35 | 14.35 | 14.00 | 14.33 | 205 |
| 12th Dec 2025 (Fri) | 14.33 | 14.40 | 14.33 | 14.40 | 1,764 |
| 11th Dec 2025 (Thu) | 14.40 | 14.52 | 14.04 | 14.37 | 2,794 |
| 10th Dec 2025 (Wed) | 14.44 | 14.46 | 14.08 | 14.46 | 1,050 |
| 9th Dec 2025 (Tue) | 14.25 | 14.44 | 14.25 | 14.44 | 3,350 |
| 8th Dec 2025 (Mon) | 14.21 | 14.23 | 13.86 | 14.23 | 1,075 |