| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| 2nd Apr 2026 (Thu) | 13.84 | 14.03 | 13.50 | 14.01 | 10,473 |
| 1st Apr 2026 (Wed) | 13.90 | 14.07 | 13.56 | 14.05 | 4,201 |
| 31st Mar 2026 (Tue) | 13.64 | 13.84 | 13.30 | 13.62 | 12,213 |
| 30th Mar 2026 (Mon) | 14.54 | 14.54 | 13.62 | 13.62 | 14,112 |
| 27th Mar 2026 (Fri) | 15.26 | 15.26 | 14.17 | 14.50 | 11,955 |
| 26th Mar 2026 (Thu) | 15.58 | 15.61 | 15.20 | 15.38 | 2,046 |
| 25th Mar 2026 (Wed) | 15.77 | 15.85 | 15.38 | 15.81 | 89 |
| 24th Mar 2026 (Tue) | 15.85 | 15.85 | 15.61 | 15.61 | 2,435 |
| 23rd Mar 2026 (Mon) | 15.93 | 16.12 | 15.44 | 15.93 | 5,711 |
| 20th Mar 2026 (Fri) | 16.06 | 16.56 | 15.76 | 15.95 | 34 |
| 19th Mar 2026 (Thu) | 16.18 | 16.32 | 16.18 | 16.24 | 1,917 |
| 18th Mar 2026 (Wed) | 16.59 | 16.63 | 16.18 | 16.63 | 11,836 |
| 17th Mar 2026 (Tue) | 16.20 | 16.57 | 15.80 | 16.51 | 1,071 |
| 16th Mar 2026 (Mon) | 16.08 | 16.43 | 15.68 | 16.43 | 3,756 |
| 13th Mar 2026 (Fri) | 16.38 | 16.45 | 16.20 | 16.20 | 5,793 |
| 12th Mar 2026 (Thu) | 16.43 | 16.55 | 16.38 | 16.41 | 463 |
| 11th Mar 2026 (Wed) | 16.41 | 16.41 | 16.00 | 16.34 | 56 |
| 10th Mar 2026 (Tue) | 16.18 | 16.57 | 15.78 | 16.38 | 1,351 |
| 9th Mar 2026 (Mon) | 16.18 | 16.18 | 15.78 | 15.95 | 2,383 |
| 6th Mar 2026 (Fri) | 16.24 | 16.24 | 15.84 | 16.04 | 3,445 |
| 5th Mar 2026 (Thu) | 16.20 | 16.30 | 16.06 | 16.30 | 200 |
| 4th Mar 2026 (Wed) | 15.69 | 16.16 | 15.30 | 16.16 | 764 |
| 3rd Mar 2026 (Tue) | 16.18 | 16.18 | 15.58 | 15.61 | 3,261 |
| 2nd Mar 2026 (Mon) | 15.58 | 16.14 | 15.20 | 16.14 | 2,377 |
| 27th Feb 2026 (Fri) | 16.41 | 16.49 | 16.41 | 16.49 | 10,771 |
| 26th Feb 2026 (Thu) | 16.18 | 16.41 | 15.78 | 16.41 | 3,932 |
| 25th Feb 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 2,892 |
| 24th Feb 2026 (Tue) | 16.14 | 16.24 | 15.74 | 16.24 | 2,935 |
| 23rd Feb 2026 (Mon) | 16.34 | 16.34 | 15.94 | 16.32 | 1,832 |
| 20th Feb 2026 (Fri) | 16.20 | 16.20 | 15.80 | 16.14 | 2,875 |
| 19th Feb 2026 (Thu) | 16.14 | 16.18 | 16.14 | 16.16 | 370 |
| 18th Feb 2026 (Wed) | 16.00 | 16.14 | 15.60 | 16.14 | 1,939 |
| 17th Feb 2026 (Tue) | 15.77 | 15.81 | 15.77 | 15.81 | 180 |
| 16th Feb 2026 (Mon) | 15.58 | 15.61 | 15.20 | 15.61 | 0 |
| 13th Feb 2026 (Fri) | 15.71 | 15.81 | 15.32 | 15.69 | 0 |
| 12th Feb 2026 (Thu) | 15.89 | 16.08 | 15.50 | 15.75 | 13,665 |
| 11th Feb 2026 (Wed) | 16.00 | 16.00 | 15.60 | 15.91 | 2,005 |
| 10th Feb 2026 (Tue) | 15.93 | 15.93 | 15.85 | 15.85 | 0 |
| 9th Feb 2026 (Mon) | 15.81 | 15.89 | 15.42 | 15.89 | 454 |
| 6th Feb 2026 (Fri) | 15.44 | 15.61 | 15.06 | 15.61 | 5,555 |