| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.41 | 13.45 | 13.08 | 13.45 | 88 |
| 18th Sep 2025 (Thu) | 13.51 | 13.60 | 13.51 | 13.60 | 1,688 |
| 17th Sep 2025 (Wed) | 13.51 | 13.51 | 13.18 | 13.47 | 44 |
| 16th Sep 2025 (Tue) | 13.57 | 13.60 | 13.57 | 13.60 | 0 |
| 15th Sep 2025 (Mon) | 13.53 | 13.55 | 13.20 | 13.55 | 1,535 |
| 12th Sep 2025 (Fri) | 13.49 | 13.57 | 13.16 | 13.57 | 0 |
| 11th Sep 2025 (Thu) | 13.49 | 13.51 | 13.49 | 13.51 | 32 |
| 10th Sep 2025 (Wed) | 13.53 | 13.53 | 13.20 | 13.51 | 0 |
| 9th Sep 2025 (Tue) | 13.51 | 13.55 | 13.18 | 13.55 | 18 |
| 8th Sep 2025 (Mon) | 13.62 | 13.64 | 13.28 | 13.55 | 1,506 |
| 5th Sep 2025 (Fri) | 13.66 | 13.68 | 13.66 | 13.68 | 1,709 |
| 4th Sep 2025 (Thu) | 13.57 | 13.76 | 13.57 | 13.76 | 0 |
| 3rd Sep 2025 (Wed) | 13.57 | 13.57 | 13.53 | 13.53 | 1,832 |
| 2nd Sep 2025 (Tue) | 13.98 | 13.98 | 13.64 | 13.66 | 2,067 |
| 1st Sep 2025 (Mon) | 13.90 | 13.90 | 13.56 | 13.90 | 1,235 |
| 29th Aug 2025 (Fri) | 14.01 | 14.01 | 14.01 | 14.01 | 1,521 |
| 28th Aug 2025 (Thu) | 13.94 | 14.15 | 13.60 | 13.96 | 17 |
| 27th Aug 2025 (Wed) | 14.11 | 14.17 | 13.76 | 13.96 | 4,605 |
| 26th Aug 2025 (Tue) | 14.23 | 14.23 | 13.88 | 14.23 | 1,182 |
| 25th Aug 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 22nd Aug 2025 (Fri) | 14.40 | 14.46 | 14.25 | 14.46 | 1,438 |
| 21st Aug 2025 (Thu) | 14.37 | 14.40 | 14.37 | 14.40 | 1,806 |
| 20th Aug 2025 (Wed) | 14.54 | 14.54 | 14.40 | 14.40 | 1,071 |
| 19th Aug 2025 (Tue) | 14.62 | 14.62 | 14.54 | 14.54 | 1,000 |
| 18th Aug 2025 (Mon) | 14.68 | 14.68 | 14.32 | 14.52 | 2,464 |
| 15th Aug 2025 (Fri) | 14.70 | 14.78 | 14.34 | 14.78 | 625 |
| 14th Aug 2025 (Thu) | 14.89 | 14.89 | 14.68 | 14.68 | 1,530 |
| 13th Aug 2025 (Wed) | 14.93 | 14.93 | 14.91 | 14.91 | 1,285 |
| 12th Aug 2025 (Tue) | 14.87 | 14.95 | 14.87 | 14.91 | 2,265 |
| 11th Aug 2025 (Mon) | 14.74 | 14.85 | 14.38 | 14.85 | 412 |
| 8th Aug 2025 (Fri) | 14.87 | 14.87 | 14.78 | 14.78 | 4,329 |
| 7th Aug 2025 (Thu) | 14.83 | 15.05 | 14.46 | 14.85 | 234 |
| 6th Aug 2025 (Wed) | 14.54 | 14.72 | 14.18 | 14.72 | 2,100 |
| 5th Aug 2025 (Tue) | 14.25 | 14.50 | 13.90 | 14.50 | 0 |
| 4th Aug 2025 (Mon) | 14.03 | 14.23 | 14.03 | 14.23 | 3,834 |
| 1st Aug 2025 (Fri) | 13.94 | 14.11 | 13.60 | 14.07 | 0 |
| 31st Jul 2025 (Thu) | 14.01 | 14.17 | 13.94 | 14.17 | 3,915 |
| 30th Jul 2025 (Wed) | 13.90 | 13.92 | 13.90 | 13.92 | 186 |
| 29th Jul 2025 (Tue) | 13.74 | 13.74 | 13.40 | 13.74 | 1,087 |
| 28th Jul 2025 (Mon) | 13.94 | 13.96 | 13.76 | 13.76 | 1,548 |
| 25th Jul 2025 (Fri) | 14.01 | 14.01 | 13.90 | 13.90 | 1 |
| 24th Jul 2025 (Thu) | 13.96 | 14.03 | 13.86 | 14.03 | 1,479 |
| 23rd Jul 2025 (Wed) | 13.76 | 13.90 | 13.42 | 13.90 | 769 |
| 22nd Jul 2025 (Tue) | 13.78 | 13.78 | 13.74 | 13.74 | 44 |