| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 13.78 | 13.86 | 13.44 | 13.86 | 5,675 |
| 4th Jun 2025 (Wed) | 13.86 | 14.01 | 13.52 | 13.86 | 4,226 |
| 3rd Jun 2025 (Tue) | 14.01 | 14.01 | 13.66 | 13.80 | 252 |
| 2nd Jun 2025 (Mon) | 13.84 | 13.84 | 13.50 | 13.82 | 8,379 |
| 30th May 2025 (Fri) | 13.90 | 13.90 | 13.56 | 13.88 | 2,440 |
| 29th May 2025 (Thu) | 13.86 | 13.90 | 13.86 | 13.90 | 0 |
| 28th May 2025 (Wed) | 13.86 | 13.90 | 13.52 | 13.90 | 4,074 |
| 27th May 2025 (Tue) | 14.03 | 14.03 | 13.68 | 13.92 | 1,767 |
| 26th May 2025 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 5,694 |
| 23rd May 2025 (Fri) | 14.23 | 14.33 | 13.88 | 14.05 | 102 |
| 22nd May 2025 (Thu) | 14.76 | 14.85 | 14.70 | 14.83 | 12 |
| 21st May 2025 (Wed) | 15.11 | 15.11 | 14.64 | 14.64 | 580 |
| 20th May 2025 (Tue) | 15.05 | 15.09 | 14.68 | 15.09 | 0 |
| 19th May 2025 (Mon) | 15.07 | 15.07 | 14.70 | 15.03 | 2,166 |
| 16th May 2025 (Fri) | 15.01 | 15.07 | 15.01 | 15.07 | 174 |
| 15th May 2025 (Thu) | 14.83 | 14.97 | 14.46 | 14.97 | 2,569 |
| 14th May 2025 (Wed) | 14.99 | 14.99 | 14.62 | 14.91 | 723 |
| 13th May 2025 (Tue) | 15.03 | 15.03 | 14.66 | 14.91 | 391 |
| 12th May 2025 (Mon) | 15.28 | 15.36 | 14.90 | 14.97 | 1,511 |
| 9th May 2025 (Fri) | 15.24 | 15.30 | 14.86 | 15.07 | 590 |
| 8th May 2025 (Thu) | 14.95 | 15.17 | 14.58 | 14.97 | 174 |
| 7th May 2025 (Wed) | 14.83 | 14.83 | 14.46 | 14.83 | 535 |
| 6th May 2025 (Tue) | 14.52 | 14.76 | 14.16 | 14.76 | 932 |
| 5th May 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 1,583 |
| 2nd May 2025 (Fri) | 14.27 | 14.52 | 13.92 | 14.52 | 120 |
| 1st May 2025 (Thu) | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| 30th Apr 2025 (Wed) | 14.17 | 14.19 | 14.15 | 14.19 | 18,395 |
| 29th Apr 2025 (Tue) | 14.01 | 14.01 | 13.66 | 14.01 | 1,322 |
| 28th Apr 2025 (Mon) | 14.01 | 14.01 | 13.66 | 14.01 | 637 |
| 25th Apr 2025 (Fri) | 14.01 | 14.01 | 13.88 | 13.90 | 16 |
| 24th Apr 2025 (Thu) | 13.90 | 13.90 | 13.56 | 13.88 | 294 |
| 23rd Apr 2025 (Wed) | 13.64 | 13.88 | 13.30 | 13.88 | 192 |
| 22nd Apr 2025 (Tue) | 13.49 | 13.51 | 13.16 | 13.37 | 211 |
| 21st Apr 2025 (Mon) | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| 18th Apr 2025 (Fri) | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| 17th Apr 2025 (Thu) | 13.41 | 13.55 | 13.37 | 13.47 | 1 |
| 16th Apr 2025 (Wed) | 13.25 | 13.39 | 12.92 | 13.37 | 88 |
| 15th Apr 2025 (Tue) | 13.25 | 13.39 | 12.92 | 13.35 | 59 |
| 14th Apr 2025 (Mon) | 12.96 | 13.08 | 12.64 | 13.08 | 68 |
| 11th Apr 2025 (Fri) | 13.14 | 13.14 | 12.82 | 12.92 | 1,246 |
| 10th Apr 2025 (Thu) | 13.33 | 13.33 | 13.00 | 13.00 | 3,044 |
| 9th Apr 2025 (Wed) | 12.92 | 12.92 | 12.60 | 12.61 | 0 |
| 8th Apr 2025 (Tue) | 12.90 | 12.90 | 12.58 | 12.88 | 42 |
| 7th Apr 2025 (Mon) | 12.75 | 13.08 | 12.44 | 12.90 | 408 |