| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €39.20 | SI Trade |
16:15:01 - 19-Sep-25 |
| Buy* | 25 | €39.20 | SI Trade |
16:10:04 - 19-Sep-25 |
| Buy* | 1 | €39.20 | SI Trade |
16:01:04 - 19-Sep-25 |
| Buy* | 10 | €39.20 | SI Trade |
16:00:49 - 19-Sep-25 |
| Unknown* | 0 | €38.70 | SI Trade |
12:06:31 - 18-Sep-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:06:31 - 18-Sep-25 |
| Sell* | 1 | €38.40 | SI Trade |
12:06:31 - 18-Sep-25 |
| Unknown* | 3,000 | €36.66 | SI Trade |
12:21:13 - 12-Sep-25 |
| Unknown* | 25,000 | €36.25 | SI Trade |
12:20:47 - 12-Sep-25 |
| Unknown* | 1,411 | €36.8372 | SI Trade |
16:46:44 - 11-Sep-25 |
| Unknown* | 20 | €37.00 | SI Trade |
16:21:01 - 11-Sep-25 |
| Unknown* | 3,589 | €37.0398 | SI Trade |
17:01:38 - 10-Sep-25 |
| Unknown* | 15,000 | €36.25 | SI Trade |
16:33:47 - 10-Sep-25 |
| Buy* | 2,000 | €36.6169 | SI Trade |
16:39:43 - 08-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
09:59:32 - 08-Sep-25 |
| Unknown* | 500 | €36.825 | SI Trade |
16:44:54 - 05-Sep-25 |
| Unknown* | 13 | €37.40 | OTC Trade |
11:24:25 - 05-Sep-25 |
| Unknown* | 7,000 | €36.25 | SI Trade |
16:37:25 - 03-Sep-25 |
| Sell* | 2,000 | €36.7918 | SI Trade |
16:37:03 - 03-Sep-25 |
| Unknown* | 0 | €37.30 | SI Trade |
15:54:56 - 03-Sep-25 |
| Unknown* | 1 | €37.80 | OTC Trade |
15:43:24 - 03-Sep-25 |
| Unknown* | 40 | €36.60 | OTC Trade |
14:04:54 - 03-Sep-25 |
| Unknown* | 16,500 | €36.20 | SI Trade |
13:31:41 - 03-Sep-25 |
| Unknown* | 1 | €37.60 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 19 | €37.40 | OTC Trade |
08:02:29 - 03-Sep-25 |
| Unknown* | 500 | €36.85 | SI Trade |
16:47:27 - 02-Sep-25 |
| Unknown* | 2,500 | €36.5185 | SI Trade |
16:23:51 - 01-Sep-25 |
| Unknown* | 0 | €36.50 | SI Trade |
14:32:40 - 29-Aug-25 |
| Unknown* | 0 | €36.40 | SI Trade |
13:10:31 - 29-Aug-25 |
| Unknown* | 1 | €37.00 | SI Trade |
08:53:51 - 29-Aug-25 |
| Unknown* | 700 | €37.5399 | SI Trade |
17:37:55 - 28-Aug-25 |
| Unknown* | 5,000 | €36.45 | SI Trade |
16:30:31 - 27-Aug-25 |
| Unknown* | 135 | €36.60 | SI Trade |
12:27:46 - 27-Aug-25 |
| Unknown* | 135 | €36.60 | SI Trade |
12:27:46 - 27-Aug-25 |
| Unknown* | 10,000 | €36.00 | SI Trade |
09:42:48 - 27-Aug-25 |
| Unknown* | 1,000 | €37.2722 | SI Trade |
17:02:07 - 26-Aug-25 |
| Unknown* | 2,000 | €36.9394 | SI Trade |
16:44:19 - 22-Aug-25 |
| Unknown* | 10,000 | €36.25 | SI Trade |
14:49:47 - 22-Aug-25 |
| Buy* | 32 | €37.25 | SI Trade |
13:26:26 - 22-Aug-25 |
| Unknown* | 60 | €36.48821 | Currency Conversion Negotiated Trade |
11:50:28 - 22-Aug-25 |
| Unknown* | 1,500 | €37.0973 | SI Trade |
16:45:26 - 21-Aug-25 |
| Sell* | 134 | €37.30 | SI Trade |
10:38:12 - 21-Aug-25 |
| Unknown* | 3,000 | €36.6641 | SI Trade |
16:43:53 - 20-Aug-25 |
| Unknown* | 10,000 | €36.20 | SI Trade |
16:21:08 - 20-Aug-25 |
| Sell* | 69 | €37.00 | SI Trade |
14:08:15 - 20-Aug-25 |
| Unknown* | 10,000 | €36.20 | SI Trade |
11:34:10 - 20-Aug-25 |
| Unknown* | 2,300 | €37.6088 | SI Trade |
16:45:32 - 19-Aug-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:02:15 - 19-Aug-25 |
| Unknown* | 1,200 | €37.5532 | SI Trade |
16:47:21 - 18-Aug-25 |
| Unknown* | 2,000 | €37.90 | SI Trade |
16:07:57 - 15-Aug-25 |
| Unknown* | 15,000 | €37.00 | SI Trade |
16:07:52 - 15-Aug-25 |
| Unknown* | 3 | €38.10 | OTC Trade |
13:30:22 - 15-Aug-25 |
| Unknown* | 1,000 | €38.74 | SI Trade |
16:55:53 - 14-Aug-25 |
| Unknown* | -1,000 | €38.70 | SI Trade Correction |
16:54:51 - 14-Aug-25 |
| Unknown* | 1,000 | €38.70 | SI Trade |
16:54:51 - 14-Aug-25 |
| Unknown* | 1,000 | €38.70 | SI Trade |
16:46:32 - 13-Aug-25 |
| Sell* | 1,100 | €38.00 | SI Trade |
15:44:17 - 12-Aug-25 |
| Unknown* | 2,000 | €38.65 | SI Trade |
15:44:12 - 12-Aug-25 |
| Unknown* | 25,000 | €37.25 | SI Trade |
15:44:07 - 12-Aug-25 |
| Unknown* | 8 | €38.70 | OTC Trade |
13:06:39 - 12-Aug-25 |
| Unknown* | 20 | €38.50 | OTC Trade |
12:34:31 - 12-Aug-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:02:21 - 12-Aug-25 |
| Unknown* | 500 | €39.30 | SI Trade |
16:41:44 - 11-Aug-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:02:24 - 11-Aug-25 |
| Buy* | 1,700 | €39.12 | SI Trade |
16:21:49 - 08-Aug-25 |
| Unknown* | 2 | €39.30 | OTC Trade |
14:31:19 - 08-Aug-25 |
| Unknown* | 4 | €39.20 | OTC Trade |
14:03:09 - 08-Aug-25 |
| Unknown* | 23 | €40.30 | OTC Trade |
08:02:20 - 08-Aug-25 |
| Unknown* | 0 | €40.00 | SI Trade |
10:14:16 - 07-Aug-25 |
| Unknown* | 3 | €39.30 | OTC Trade |
14:33:11 - 06-Aug-25 |
| Unknown* | 2 | €39.70 | OTC Trade |
08:02:27 - 04-Aug-25 |
| Unknown* | 14 | €39.70 | OTC Trade |
08:02:27 - 04-Aug-25 |
| Unknown* | 91 | €39.33547 | Currency Conversion Negotiated Trade |
10:47:34 - 31-Jul-25 |
| Unknown* | 0 | €39.80 | SI Trade |
11:41:30 - 28-Jul-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:44:34 - 25-Jul-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:02:23 - 24-Jul-25 |
| Unknown* | 1 | €40.10 | OTC Trade |
08:02:13 - 22-Jul-25 |
| Unknown* | 0 | €40.10 | OTC Trade |
08:01:50 - 22-Jul-25 |
| Unknown* | 3 | €40.50 | OTC Trade |
08:39:49 - 21-Jul-25 |
| Unknown* | 2 | €40.50 | OTC Trade |
08:02:27 - 21-Jul-25 |
| Unknown* | 20 | €40.00 | OTC Trade |
08:02:27 - 21-Jul-25 |
| Buy* | 3 | €40.60 | SI Trade |
13:48:06 - 16-Jul-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:08:00 - 15-Jul-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
14:35:28 - 11-Jul-25 |
| Unknown* | 0 | €40.90 | SI Trade |
11:56:46 - 11-Jul-25 |
| Unknown* | 7 | €41.00 | OTC Trade |
13:28:00 - 10-Jul-25 |
| Unknown* | 1 | €40.90 | OTC Trade |
08:03:07 - 10-Jul-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:02:12 - 07-Jul-25 |
| Unknown* | 18 | €40.40 | OTC Trade |
15:04:05 - 04-Jul-25 |
| Unknown* | 0 | €40.50 | SI Trade |
16:02:15 - 02-Jul-25 |
| Unknown* | 0 | €40.50 | SI Trade |
16:02:13 - 02-Jul-25 |
| Unknown* | 0 | €39.90 | SI Trade |
15:45:13 - 02-Jul-25 |
| Buy* | 1 | €40.80 | SI Trade |
08:21:52 - 02-Jul-25 |
| Buy* | 1 | €40.50 | SI Trade |
16:04:40 - 01-Jul-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:33:00 - 25-Jun-25 |
| Unknown* | 0 | €40.30 | SI Trade |
12:07:09 - 23-Jun-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:07:36 - 23-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:07:28 - 16-Jun-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
13:09:42 - 11-Jun-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:02:24 - 11-Jun-25 |
| Unknown* | 0 | €40.30 | SI Trade |
09:09:30 - 10-Jun-25 |
| Unknown* | 9 | €40.00 | OTC Trade |
08:59:55 - 10-Jun-25 |
| Unknown* | 20 | €41.90 | OTC Trade |
12:37:41 - 09-Jun-25 |
| Unknown* | 1 | €41.10 | SI Trade |
08:02:06 - 09-Jun-25 |
| Unknown* | 44 | €40.30 | OTC Trade |
08:11:47 - 05-Jun-25 |
| Unknown* | 44 | €40.30 | OTC Trade |
08:11:47 - 05-Jun-25 |
| Unknown* | 9 | €41.70 | OTC Trade |
09:29:58 - 04-Jun-25 |
| Unknown* | 8 | €41.80 | OTC Trade |
08:34:36 - 04-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
15:05:22 - 03-Jun-25 |
| Unknown* | 5 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 6 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 5 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 3 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 6 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 6 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 10 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:17 - 03-Jun-25 |
| Unknown* | 6 | €41.00 | OTC Trade |
08:16:38 - 03-Jun-25 |
| Unknown* | 6 | €40.40 | OTC Trade |
13:31:40 - 02-Jun-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
08:02:18 - 02-Jun-25 |
| Unknown* | 89 | €39.50 | OTC Trade |
09:49:57 - 30-May-25 |
| Buy* | 100 | €40.567 | SI Trade Negotiated Trade |
16:37:37 - 29-May-25 |
| Unknown* | 0 | €40.30 | SI Trade |
10:53:21 - 28-May-25 |
| Unknown* | 0 | €39.50 | SI Trade |
12:40:41 - 26-May-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:37:45 - 26-May-25 |
| Unknown* | 5 | €38.50 | OTC Trade |
13:34:33 - 23-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
16:29:56 - 19-May-25 |
| Unknown* | 0 | €40.40 | SI Trade |
13:01:48 - 19-May-25 |
| Unknown* | 2 | €39.80 | OTC Trade |
11:52:42 - 19-May-25 |
| Unknown* | 0 | €40.70 | SI Trade |
11:15:11 - 16-May-25 |
| Unknown* | 5 | €41.00 | OTC Trade |
12:22:02 - 15-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
10:40:55 - 14-May-25 |
| Unknown* | 0 | €42.50 | SI Trade |
09:49:11 - 14-May-25 |
| Unknown* | 10 | €41.30 | OTC Trade |
08:24:46 - 14-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
15:37:30 - 13-May-25 |
| Unknown* | 14 | €43.80 | OTC Trade |
13:46:25 - 13-May-25 |
| Unknown* | 102 | €43.72472 | Currency Conversion Negotiated Trade |
16:25:10 - 12-May-25 |
| Unknown* | 0 | €44.70 | SI Trade |
12:47:42 - 12-May-25 |
| Unknown* | 0 | €44.30 | SI Trade |
10:19:31 - 12-May-25 |
| Sell* | 2 | €44.30 | SI Trade |
10:18:59 - 12-May-25 |
| Unknown* | 4 | €44.00 | OTC Trade |
08:09:13 - 08-May-25 |
| Unknown* | 4 | €43.30 | OTC Trade |
08:10:56 - 07-May-25 |
| Unknown* | 3 | €44.30 | OTC Trade |
08:11:37 - 06-May-25 |
| Unknown* | 4 | €43.50 | OTC Trade |
08:11:26 - 05-May-25 |
| Unknown* | 0 | €43.10 | OTC Trade |
08:04:13 - 05-May-25 |
| Unknown* | 4 | €42.90 | OTC Trade |
08:09:36 - 02-May-25 |
| Unknown* | 125 | €42.50 | OTC Trade |
17:46:35 - 30-Apr-25 |
| Unknown* | 4 | €42.30 | OTC Trade |
08:11:43 - 30-Apr-25 |
| Unknown* | 263 | €41.80 | OTC Trade |
17:46:37 - 29-Apr-25 |
| Unknown* | 0 | €41.70 | SI Trade |
13:28:57 - 29-Apr-25 |
| Unknown* | 0 | €42.40 | OTC Trade |
14:58:13 - 28-Apr-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:15:06 - 25-Apr-25 |
| Unknown* | 72 | €40.70 | OTC Trade |
17:46:26 - 24-Apr-25 |
| Unknown* | 72 | €40.50 | OTC Trade |
17:46:20 - 23-Apr-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:02:25 - 22-Apr-25 |
| Unknown* | 317 | €40.10 | OTC Trade |
17:46:06 - 17-Apr-25 |
| Unknown* | 317 | €40.90 | OTC Trade |
17:46:08 - 16-Apr-25 |
| Unknown* | 2,647 | €39.2033 | SI Trade |
11:11:42 - 14-Apr-25 |
| Unknown* | 2,647 | €39.2033 | SI Trade |
11:11:42 - 14-Apr-25 |
| Sell* | 20 | €39.00 | SI Trade |
10:40:16 - 14-Apr-25 |
| Sell* | 20 | €39.00 | SI Trade |
10:40:16 - 14-Apr-25 |
| Sell* | 943 | €39.00 | SI Trade |
10:40:05 - 14-Apr-25 |
| Unknown* | 943 | €39.00 | SI Trade |
10:40:05 - 14-Apr-25 |
| Sell* | 1,198 | €39.00 | SI Trade |
10:36:52 - 14-Apr-25 |
| Unknown* | 1,198 | €39.00 | SI Trade |
10:36:52 - 14-Apr-25 |
| Buy* | 302 | €39.00 | SI Trade |
10:21:46 - 14-Apr-25 |
| Buy* | 302 | €39.00 | SI Trade |
10:21:46 - 14-Apr-25 |
| Unknown* | 537 | €39.0279 | SI Trade |
08:09:28 - 14-Apr-25 |
| Buy* | 537 | €39.0279 | SI Trade |
08:09:28 - 14-Apr-25 |
| Buy* | 307 | €39.16938 | SI Trade Negotiated Trade |
16:37:31 - 11-Apr-25 |
| Buy* | 307 | €39.16938 | SI Trade Negotiated Trade |
16:37:31 - 11-Apr-25 |
| Unknown* | 840 | €39.00 | SI Trade |
09:56:39 - 10-Apr-25 |
| Buy* | 840 | €39.00 | SI Trade |
09:56:39 - 10-Apr-25 |
| Unknown* | 226 | €38.70 | OTC Trade |
17:46:11 - 09-Apr-25 |
| Unknown* | 142 | €38.31514 | Currency Conversion Negotiated Trade |
13:03:08 - 09-Apr-25 |
| Unknown* | 1 | €39.00 | OTC Trade |
08:51:29 - 09-Apr-25 |
| Buy* | 298 | €39.00 | SI Trade |
14:41:41 - 07-Apr-25 |
| Buy* | 298 | €39.00 | SI Trade |
14:41:41 - 07-Apr-25 |
| Unknown* | 226 | €39.00 | OTC Trade |
18:04:10 - 04-Apr-25 |
| Sell* | 27 | €39.00 | SI Trade |
16:36:49 - 04-Apr-25 |
| Sell* | 27 | €39.00 | SI Trade |
16:36:49 - 04-Apr-25 |
| Sell* | 450 | €39.00 | SI Trade |
14:40:17 - 04-Apr-25 |
| Unknown* | 600 | €39.00 | SI Trade |
12:57:56 - 04-Apr-25 |
| Unknown* | 1,805 | €39.30 | SI Trade |
11:33:55 - 04-Apr-25 |
| Sell* | 1,805 | €39.30 | SI Trade |
11:33:55 - 04-Apr-25 |
| Unknown* | 26 | €40.00 | SI Trade |
10:01:31 - 03-Apr-25 |
| Unknown* | 26 | €40.00 | SI Trade |
10:01:31 - 03-Apr-25 |
| Unknown* | 58 | €39.70 | OTC Trade |
17:43:21 - 02-Apr-25 |
| Unknown* | 2,523 | €39.00 | SI Trade Negotiated Trade |
16:36:35 - 31-Mar-25 |
| Unknown* | 2,523 | €39.00 | SI Trade Negotiated Trade |
16:36:35 - 31-Mar-25 |
| Unknown* | 685 | €39.00 | SI Trade |
16:36:19 - 31-Mar-25 |
| Sell* | 685 | €39.00 | SI Trade |
16:36:19 - 31-Mar-25 |
| Sell* | 1,200 | €39.00 | SI Trade |
14:05:26 - 31-Mar-25 |
| Unknown* | 1,200 | €39.00 | SI Trade |
14:05:26 - 31-Mar-25 |