| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €40.30 | OTC Trade |
08:11:47 - 05-Jun-25 |
| Unknown* | 44 | €40.30 | OTC Trade |
08:11:47 - 05-Jun-25 |
| Unknown* | 9 | €41.70 | OTC Trade |
09:29:58 - 04-Jun-25 |
| Unknown* | 8 | €41.80 | OTC Trade |
08:34:36 - 04-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
15:05:22 - 03-Jun-25 |
| Unknown* | 5 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 6 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 5 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 3 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 6 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 6 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 10 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 4 | €40.70 | OTC Trade |
11:40:17 - 03-Jun-25 |
| Unknown* | 6 | €41.00 | OTC Trade |
08:16:38 - 03-Jun-25 |
| Unknown* | 6 | €40.40 | OTC Trade |
13:31:40 - 02-Jun-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
08:02:18 - 02-Jun-25 |
| Unknown* | 89 | €39.50 | OTC Trade |
09:49:57 - 30-May-25 |
| Buy* | 100 | €40.567 | SI Trade Negotiated Trade |
16:37:37 - 29-May-25 |
| Unknown* | 0 | €40.30 | SI Trade |
10:53:21 - 28-May-25 |
| Unknown* | 0 | €39.50 | SI Trade |
12:40:41 - 26-May-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:37:45 - 26-May-25 |
| Unknown* | 5 | €38.50 | OTC Trade |
13:34:33 - 23-May-25 |
| Unknown* | 0 | €40.00 | SI Trade |
16:29:56 - 19-May-25 |
| Unknown* | 0 | €40.40 | SI Trade |
13:01:48 - 19-May-25 |
| Unknown* | 2 | €39.80 | OTC Trade |
11:52:42 - 19-May-25 |
| Unknown* | 0 | €40.70 | SI Trade |
11:15:11 - 16-May-25 |
| Unknown* | 5 | €41.00 | OTC Trade |
12:22:02 - 15-May-25 |
| Unknown* | 0 | €41.90 | SI Trade |
10:40:55 - 14-May-25 |
| Unknown* | 0 | €42.50 | SI Trade |
09:49:11 - 14-May-25 |
| Unknown* | 10 | €41.30 | OTC Trade |
08:24:46 - 14-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
15:37:30 - 13-May-25 |
| Unknown* | 14 | €43.80 | OTC Trade |
13:46:25 - 13-May-25 |
| Unknown* | 102 | €43.72472 | Currency Conversion Negotiated Trade |
16:25:10 - 12-May-25 |
| Unknown* | 0 | €44.70 | SI Trade |
12:47:42 - 12-May-25 |
| Unknown* | 0 | €44.30 | SI Trade |
10:19:31 - 12-May-25 |
| Sell* | 2 | €44.30 | SI Trade |
10:18:59 - 12-May-25 |
| Unknown* | 4 | €44.00 | OTC Trade |
08:09:13 - 08-May-25 |
| Unknown* | 4 | €43.30 | OTC Trade |
08:10:56 - 07-May-25 |
| Unknown* | 3 | €44.30 | OTC Trade |
08:11:37 - 06-May-25 |
| Unknown* | 4 | €43.50 | OTC Trade |
08:11:26 - 05-May-25 |
| Unknown* | 0 | €43.10 | OTC Trade |
08:04:13 - 05-May-25 |
| Unknown* | 4 | €42.90 | OTC Trade |
08:09:36 - 02-May-25 |
| Unknown* | 4 | €42.30 | OTC Trade |
08:11:43 - 30-Apr-25 |
| Unknown* | 0 | €41.70 | SI Trade |
13:28:57 - 29-Apr-25 |
| Unknown* | 0 | €42.40 | OTC Trade |
14:58:13 - 28-Apr-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:15:06 - 25-Apr-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:02:25 - 22-Apr-25 |
| Unknown* | 2,647 | €39.2033 | SI Trade |
11:11:42 - 14-Apr-25 |
| Unknown* | 2,647 | €39.2033 | SI Trade |
11:11:42 - 14-Apr-25 |
| Sell* | 20 | €39.00 | SI Trade |
10:40:16 - 14-Apr-25 |
| Sell* | 20 | €39.00 | SI Trade |
10:40:16 - 14-Apr-25 |
| Sell* | 943 | €39.00 | SI Trade |
10:40:05 - 14-Apr-25 |
| Unknown* | 943 | €39.00 | SI Trade |
10:40:05 - 14-Apr-25 |
| Sell* | 1,198 | €39.00 | SI Trade |
10:36:52 - 14-Apr-25 |
| Unknown* | 1,198 | €39.00 | SI Trade |
10:36:52 - 14-Apr-25 |
| Buy* | 302 | €39.00 | SI Trade |
10:21:46 - 14-Apr-25 |
| Buy* | 302 | €39.00 | SI Trade |
10:21:46 - 14-Apr-25 |
| Unknown* | 537 | €39.0279 | SI Trade |
08:09:28 - 14-Apr-25 |
| Buy* | 537 | €39.0279 | SI Trade |
08:09:28 - 14-Apr-25 |
| Buy* | 307 | €39.16938 | SI Trade Negotiated Trade |
16:37:31 - 11-Apr-25 |
| Buy* | 307 | €39.16938 | SI Trade Negotiated Trade |
16:37:31 - 11-Apr-25 |
| Unknown* | 840 | €39.00 | SI Trade |
09:56:39 - 10-Apr-25 |
| Buy* | 840 | €39.00 | SI Trade |
09:56:39 - 10-Apr-25 |
| Unknown* | 142 | €38.31514 | Currency Conversion Negotiated Trade |
13:03:08 - 09-Apr-25 |
| Unknown* | 1 | €39.00 | OTC Trade |
08:51:29 - 09-Apr-25 |
| Buy* | 298 | €39.00 | SI Trade |
14:41:41 - 07-Apr-25 |
| Buy* | 298 | €39.00 | SI Trade |
14:41:41 - 07-Apr-25 |
| Sell* | 27 | €39.00 | SI Trade |
16:36:49 - 04-Apr-25 |
| Sell* | 27 | €39.00 | SI Trade |
16:36:49 - 04-Apr-25 |
| Sell* | 450 | €39.00 | SI Trade |
14:40:17 - 04-Apr-25 |
| Unknown* | 600 | €39.00 | SI Trade |
12:57:56 - 04-Apr-25 |
| Unknown* | 1,805 | €39.30 | SI Trade |
11:33:55 - 04-Apr-25 |
| Sell* | 1,805 | €39.30 | SI Trade |
11:33:55 - 04-Apr-25 |
| Unknown* | 26 | €40.00 | SI Trade |
10:01:31 - 03-Apr-25 |
| Unknown* | 26 | €40.00 | SI Trade |
10:01:31 - 03-Apr-25 |
| Unknown* | 2,523 | €39.00 | SI Trade Negotiated Trade |
16:36:35 - 31-Mar-25 |
| Unknown* | 2,523 | €39.00 | SI Trade Negotiated Trade |
16:36:35 - 31-Mar-25 |
| Unknown* | 685 | €39.00 | SI Trade |
16:36:19 - 31-Mar-25 |
| Sell* | 685 | €39.00 | SI Trade |
16:36:19 - 31-Mar-25 |
| Sell* | 1,200 | €39.00 | SI Trade |
14:05:26 - 31-Mar-25 |
| Unknown* | 1,200 | €39.00 | SI Trade |
14:05:26 - 31-Mar-25 |
| Unknown* | 398 | €39.1363 | SI Trade |
11:03:26 - 31-Mar-25 |
| Buy* | 398 | €39.1363 | SI Trade |
11:03:26 - 31-Mar-25 |
| Unknown* | 435 | €39.1616 | SI Trade |
10:41:03 - 31-Mar-25 |
| Buy* | 435 | €39.1616 | SI Trade |
10:41:03 - 31-Mar-25 |
| Unknown* | 568 | €39.80 | SI Trade |
08:34:06 - 31-Mar-25 |
| Sell* | 568 | €39.80 | SI Trade |
08:34:06 - 31-Mar-25 |
| Unknown* | 600 | €39.8769 | SI Trade |
08:32:56 - 31-Mar-25 |
| Sell* | 600 | €39.8769 | SI Trade |
08:32:56 - 31-Mar-25 |
| Unknown* | 3,087 | €39.80 | SI Trade Negotiated Trade |
16:36:24 - 28-Mar-25 |
| Unknown* | 3,087 | €39.80 | SI Trade Negotiated Trade |
16:36:24 - 28-Mar-25 |
| Unknown* | 3,312 | €39.80 | SI Trade |
16:16:35 - 28-Mar-25 |
| Unknown* | 3,312 | €39.80 | SI Trade |
16:16:35 - 28-Mar-25 |
| Unknown* | 750 | €40.00 | SI Trade |
09:59:48 - 28-Mar-25 |
| Buy* | 750 | €40.00 | SI Trade |
09:59:48 - 28-Mar-25 |
| Unknown* | 2,851 | €40.0483 | SI Trade |
08:45:27 - 28-Mar-25 |
| Unknown* | 2,851 | €40.0483 | SI Trade |
08:45:27 - 28-Mar-25 |
| Unknown* | 677 | €40.0274 | SI Trade |
15:42:36 - 27-Mar-25 |
| Sell* | 677 | €40.0274 | SI Trade |
15:42:36 - 27-Mar-25 |
| Buy* | 72 | €40.00 | SI Trade |
13:29:02 - 27-Mar-25 |
| Sell* | 23 | €40.00 | SI Trade Suspected SELL Trade |
16:37:29 - 26-Mar-25 |
| Sell* | 23 | €40.00 | SI Trade Suspected SELL Trade |
16:37:29 - 26-Mar-25 |
| Unknown* | 2,312 | €40.00 | SI Trade |
16:27:39 - 26-Mar-25 |
| Unknown* | 2,312 | €40.00 | SI Trade |
16:27:39 - 26-Mar-25 |
| Unknown* | 1,700 | €40.00 | SI Trade |
16:21:05 - 26-Mar-25 |
| Buy* | 1,700 | €40.00 | SI Trade |
16:21:05 - 26-Mar-25 |
| Unknown* | 1,065 | €40.00 | SI Trade |
15:30:22 - 26-Mar-25 |
| Buy* | 1,065 | €40.00 | SI Trade |
15:30:22 - 26-Mar-25 |
| Buy* | 157 | €40.00 | SI Trade |
14:41:56 - 26-Mar-25 |
| Buy* | 157 | €40.00 | SI Trade |
14:41:56 - 26-Mar-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
14:39:56 - 26-Mar-25 |
| Buy* | 164 | €40.00 | SI Trade |
13:40:33 - 26-Mar-25 |
| Buy* | 164 | €40.00 | SI Trade |
13:40:33 - 26-Mar-25 |
| Unknown* | 2,248 | €40.00 | SI Trade |
08:39:13 - 26-Mar-25 |
| Unknown* | 2,248 | €40.00 | SI Trade |
08:39:13 - 26-Mar-25 |
| Unknown* | 450 | €40.50 | SI Trade |
08:12:12 - 26-Mar-25 |
| Buy* | 450 | €40.50 | SI Trade |
08:12:12 - 26-Mar-25 |
| Unknown* | 500 | €40.50 | SI Trade |
08:11:59 - 26-Mar-25 |
| Sell* | 500 | €40.50 | SI Trade |
08:11:59 - 26-Mar-25 |
| Unknown* | 2 | €40.80 | OTC Trade |
08:04:45 - 26-Mar-25 |
| Buy* | 180 | €40.0112 | SI Trade |
09:07:29 - 25-Mar-25 |
| Buy* | 180 | €40.0112 | SI Trade |
09:07:29 - 25-Mar-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:15:15 - 25-Mar-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:13:44 - 25-Mar-25 |
| Unknown* | 702 | €40.2439 | SI Trade |
14:44:53 - 24-Mar-25 |
| Buy* | 702 | €40.2439 | SI Trade |
14:44:53 - 24-Mar-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
09:41:34 - 24-Mar-25 |
| Sell* | 340 | €40.10 | SI Trade Suspected SELL Trade |
16:39:07 - 21-Mar-25 |
| Sell* | 340 | €40.10 | SI Trade Suspected SELL Trade |
16:39:07 - 21-Mar-25 |
| Unknown* | 0 | €40.40 | SI Trade |
09:44:30 - 21-Mar-25 |
| Buy* | 82 | €41.23659 | SI Trade Negotiated Trade |
16:38:46 - 20-Mar-25 |
| Buy* | 82 | €41.23659 | SI Trade Negotiated Trade |
16:38:46 - 20-Mar-25 |
| Sell* | 351 | €41.1088 | SI Trade |
12:09:54 - 20-Mar-25 |
| Sell* | 351 | €41.1088 | SI Trade |
12:09:54 - 20-Mar-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:49:44 - 20-Mar-25 |
| Unknown* | 500 | €41.00 | SI Trade |
16:36:50 - 19-Mar-25 |
| Buy* | 500 | €41.00 | SI Trade |
16:36:50 - 19-Mar-25 |
| Buy* | 262 | €41.00 | SI Trade |
15:51:54 - 19-Mar-25 |
| Buy* | 262 | €41.00 | SI Trade |
15:51:54 - 19-Mar-25 |
| Buy* | 103 | €41.00 | SI Trade |
15:46:57 - 19-Mar-25 |
| Unknown* | 0 | €41.00 | SI Trade |
15:36:54 - 19-Mar-25 |
| Buy* | 120 | €41.00 | SI Trade |
13:35:41 - 19-Mar-25 |
| Unknown* | 5,000 | €41.00 | SI Trade |
08:52:55 - 19-Mar-25 |
| Unknown* | 5,000 | €41.00 | SI Trade |
08:52:55 - 19-Mar-25 |
| Unknown* | 1,571 | €41.40 | SI Trade |
15:32:51 - 18-Mar-25 |
| Buy* | 1,571 | €41.40 | SI Trade |
15:32:51 - 18-Mar-25 |
| Unknown* | 5,322 | €41.9778 | SI Trade |
16:36:55 - 13-Mar-25 |
| Unknown* | 5,322 | €41.9778 | SI Trade |
16:36:50 - 13-Mar-25 |
| Unknown* | 5,322 | €41.4105 | SI Trade |
16:36:47 - 12-Mar-25 |
| Unknown* | 5,322 | €41.4105 | SI Trade |
16:36:40 - 12-Mar-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:58:11 - 10-Mar-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
08:02:22 - 10-Mar-25 |
| Buy* | 46 | €41.00 | SI Trade |
09:14:54 - 07-Mar-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:02:25 - 07-Mar-25 |
| Unknown* | 2 | €40.10 | OTC Trade |
14:48:24 - 06-Mar-25 |
| Unknown* | 0 | €39.80 | SI Trade |
12:13:11 - 05-Mar-25 |
| Unknown* | 0 | €39.20 | SI Trade |
16:29:55 - 04-Mar-25 |
| Unknown* | 200 | €33.55 | SI Trade |
11:23:49 - 15-Feb-24 |
| Unknown* | -200 | €33.55 | Correction OTC Trade |
11:23:49 - 15-Feb-24 |