| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.80 | SI Trade |
15:49:36 - 06-Feb-26 |
| Unknown* | 0 | €48.70 | SI Trade |
14:58:53 - 06-Feb-26 |
| Buy* | 50 | €49.00 | SI Trade |
14:07:07 - 06-Feb-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:23:10 - 06-Feb-26 |
| Unknown* | 7,500 | €46.629 | SI Trade |
16:38:07 - 05-Feb-26 |
| Unknown* | 60,000 | €45.50 | SI Trade |
11:05:59 - 05-Feb-26 |
| Unknown* | 200 | €46.70 | OTC Trade |
10:03:31 - 05-Feb-26 |
| Sell* | 200 | €46.70 | SI Trade |
10:03:31 - 05-Feb-26 |
| Unknown* | 5,000 | €47.0509 | SI Trade |
16:45:51 - 04-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
14:25:21 - 04-Feb-26 |
| Sell* | 25,000 | €46.00 | SI Trade |
10:27:14 - 04-Feb-26 |
| Buy* | 6 | €46.70 | SI Trade |
08:21:24 - 04-Feb-26 |
| Unknown* | 1,500 | €47.605 | SI Trade |
16:46:35 - 03-Feb-26 |
| Buy* | 322 | €47.00 | SI Trade |
16:12:58 - 03-Feb-26 |
| Buy* | 100 | €47.70 | SI Trade |
13:03:33 - 03-Feb-26 |
| Buy* | 500 | €48.0463 | SI Trade |
16:39:45 - 02-Feb-26 |
| Buy* | 58 | €48.10 | SI Trade |
15:56:13 - 02-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
14:55:33 - 02-Feb-26 |
| Buy* | 208 | €48.15 | SI Trade |
10:12:20 - 02-Feb-26 |
| Unknown* | 500 | €48.3041 | SI Trade |
16:50:19 - 30-Jan-26 |
| Unknown* | 0 | €48.80 | SI Trade |
09:21:31 - 30-Jan-26 |
| Sell* | 10 | €48.20 | SI Trade |
15:11:10 - 28-Jan-26 |
| Sell* | 50 | €48.30 | SI Trade |
14:39:34 - 28-Jan-26 |
| Sell* | 3 | €48.80 | SI Trade |
09:37:10 - 28-Jan-26 |
| Unknown* | 34 | €49.00 | SI Trade |
09:06:57 - 28-Jan-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:55:05 - 28-Jan-26 |
| Sell* | 1 | €48.40 | SI Trade |
09:49:31 - 27-Jan-26 |
| Unknown* | 0 | €48.90 | SI Trade |
15:58:38 - 26-Jan-26 |
| Unknown* | 0 | €48.90 | SI Trade |
15:57:53 - 26-Jan-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:28:53 - 26-Jan-26 |
| Unknown* | 0 | €48.80 | SI Trade |
16:03:44 - 23-Jan-26 |
| Buy* | 100 | €48.90 | SI Trade |
14:44:48 - 23-Jan-26 |
| Unknown* | 0 | €48.90 | SI Trade |
12:30:42 - 23-Jan-26 |
| Unknown* | 0 | €48.90 | SI Trade |
12:21:59 - 23-Jan-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:33:22 - 23-Jan-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:31:46 - 23-Jan-26 |
| Sell* | 100 | €48.30 | SI Trade |
15:53:03 - 22-Jan-26 |
| Unknown* | 0 | €48.80 | SI Trade |
15:11:44 - 22-Jan-26 |
| Buy* | 20 | €48.60 | SI Trade |
11:44:40 - 22-Jan-26 |
| Unknown* | 0 | €48.30 | SI Trade |
09:09:31 - 22-Jan-26 |
| Buy* | 1 | €48.30 | SI Trade |
09:09:17 - 22-Jan-26 |
| Unknown* | 1 | €48.30 | OTC Trade |
09:09:17 - 22-Jan-26 |
| Buy* | 1 | €48.30 | SI Trade |
08:48:42 - 22-Jan-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:32:48 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
11:34:13 - 21-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
11:34:13 - 21-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
16:28:38 - 20-Jan-26 |
| Unknown* | 0 | €48.70 | SI Trade |
12:17:18 - 19-Jan-26 |
| Unknown* | 0 | €48.80 | SI Trade |
09:31:31 - 19-Jan-26 |
| Unknown* | 0 | €48.80 | SI Trade |
09:08:34 - 19-Jan-26 |
| Unknown* | 62 | €48.80 | SI Trade |
08:38:48 - 19-Jan-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:24:13 - 19-Jan-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:15:38 - 19-Jan-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:41 - 19-Jan-26 |
| Unknown* | 0 | €48.90 | SI Trade |
14:00:39 - 16-Jan-26 |
| Sell* | 1 | €48.60 | SI Trade |
12:28:19 - 16-Jan-26 |
| Unknown* | 0 | €48.90 | SI Trade |
10:59:56 - 16-Jan-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:29:56 - 16-Jan-26 |
| Buy* | 24 | €49.30 | SI Trade |
08:12:36 - 16-Jan-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:49:53 - 15-Jan-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:34:42 - 15-Jan-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
08:02:39 - 15-Jan-26 |
| Unknown* | 88 | €48.80 | SI Trade |
16:06:59 - 14-Jan-26 |
| Unknown* | 0 | €49.00 | SI Trade |
16:03:04 - 14-Jan-26 |
| Unknown* | 0 | €49.20 | SI Trade |
16:03:02 - 14-Jan-26 |
| Buy* | 141 | €48.90 | SI Trade |
14:45:26 - 14-Jan-26 |
| Unknown* | 0 | €49.00 | SI Trade |
11:40:12 - 14-Jan-26 |
| Unknown* | 66 | €49.20 | SI Trade |
09:18:46 - 14-Jan-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:35:32 - 14-Jan-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:02:25 - 14-Jan-26 |
| Unknown* | 0 | €49.20 | SI Trade |
15:09:47 - 13-Jan-26 |
| Buy* | 10 | €49.10 | SI Trade |
11:38:11 - 13-Jan-26 |
| Unknown* | 0 | €49.00 | OTC Trade |
09:55:28 - 13-Jan-26 |
| Unknown* | 0 | €49.40 | SI Trade |
15:15:16 - 12-Jan-26 |
| Unknown* | 18 | €50.00 | OTC Trade |
08:02:17 - 12-Jan-26 |
| Buy* | 6 | €48.90 | SI Trade |
08:02:39 - 09-Jan-26 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:01:50 - 08-Jan-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:41 - 07-Jan-26 |
| Unknown* | 1 | €47.70 | OTC Trade |
11:49:15 - 06-Jan-26 |
| Unknown* | 1 | €47.70 | OTC Trade |
11:48:43 - 06-Jan-26 |
| Unknown* | 1 | €48.30 | OTC Trade |
11:48:39 - 06-Jan-26 |
| Unknown* | 1 | €48.40 | OTC Trade |
11:38:03 - 06-Jan-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:19 - 05-Jan-26 |
| Sell* | 1 | €47.30 | SI Trade |
14:19:02 - 02-Jan-26 |
| Unknown* | 2 | €47.10 | OTC Trade |
13:53:23 - 02-Jan-26 |
| Buy* | 13 | €47.60 | SI Trade |
10:49:41 - 02-Jan-26 |
| Buy* | 1 | €47.60 | SI Trade |
10:06:09 - 02-Jan-26 |
| Sell* | 15 | €47.30 | SI Trade |
08:30:00 - 02-Jan-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:38 - 02-Jan-26 |
| Unknown* | 60 | €47.60 | OTC Trade |
14:33:46 - 29-Dec-25 |
| Buy* | 60 | €47.60 | SI Trade |
14:33:46 - 29-Dec-25 |
| Buy* | 10 | €47.50 | SI Trade |
13:43:56 - 29-Dec-25 |
| Unknown* | 22 | €46.85 | OTC Trade |
10:49:20 - 29-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:04:38 - 22-Dec-25 |
| Sell* | 53 | €46.20 | SI Trade |
11:17:23 - 22-Dec-25 |
| Buy* | 18 | €46.40 | SI Trade |
09:51:36 - 18-Dec-25 |
| Unknown* | 4,000 | €45.8316 | SI Trade |
16:39:11 - 17-Dec-25 |
| Unknown* | 4,000 | €46.1036 | SI Trade |
16:35:35 - 16-Dec-25 |
| Buy* | 100 | €46.50 | SI Trade |
16:25:34 - 16-Dec-25 |
| Unknown* | 4,000 | €46.1822 | SI Trade |
16:38:15 - 15-Dec-25 |
| Buy* | 53 | €46.50 | SI Trade |
16:05:20 - 15-Dec-25 |
| Unknown* | 1 | €46.50 | OTC Trade |
09:12:29 - 15-Dec-25 |
| Buy* | 1 | €46.50 | SI Trade |
09:12:29 - 15-Dec-25 |
| Unknown* | 40 | €46.50 | OTC Trade |
09:12:29 - 15-Dec-25 |
| Buy* | 40 | €46.50 | SI Trade |
09:12:29 - 15-Dec-25 |
| Buy* | 2 | €46.50 | SI Trade |
09:12:28 - 15-Dec-25 |
| Unknown* | 2 | €46.50 | OTC Trade |
09:12:28 - 15-Dec-25 |
| Unknown* | 105 | €46.40 | OTC Trade |
09:12:27 - 15-Dec-25 |
| Buy* | 200 | €46.50 | SI Trade |
09:12:27 - 15-Dec-25 |
| Unknown* | 200 | €46.50 | OTC Trade |
09:12:27 - 15-Dec-25 |
| Sell* | 78 | €46.40 | SI Trade |
09:12:21 - 15-Dec-25 |
| Unknown* | 78 | €46.40 | OTC Trade |
09:12:21 - 15-Dec-25 |
| Unknown* | 110 | €46.40 | OTC Trade |
09:12:20 - 15-Dec-25 |
| Sell* | 110 | €46.40 | SI Trade |
09:12:20 - 15-Dec-25 |
| Sell* | 3 | €46.40 | SI Trade |
09:12:20 - 15-Dec-25 |
| Unknown* | 3 | €46.40 | OTC Trade |
09:12:20 - 15-Dec-25 |
| Buy* | 30 | €46.60 | SI Trade |
08:22:02 - 15-Dec-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:20 - 15-Dec-25 |
| Unknown* | 15,185 | €44.00 | SI Trade |
09:24:14 - 12-Dec-25 |
| Sell* | 1,312 | €46.0237 | SI Trade |
09:11:20 - 12-Dec-25 |
| Sell* | 220 | €46.10 | SI Trade |
08:28:48 - 12-Dec-25 |
| Unknown* | 220 | €46.10 | OTC Trade |
08:28:48 - 12-Dec-25 |
| Sell* | 7,250 | €45.50 | SI Trade |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:03:49 - 12-Dec-25 |
| Unknown* | 6,253 | €46.2561 | SI Trade |
16:39:09 - 11-Dec-25 |
| Sell* | 10,000 | €45.50 | SI Trade |
16:38:06 - 11-Dec-25 |
| Sell* | 10,000 | €45.50 | SI Trade |
16:36:53 - 11-Dec-25 |
| Sell* | 5 | €46.10 | SI Trade |
15:51:51 - 11-Dec-25 |
| Sell* | 60 | €46.10 | SI Trade |
15:51:51 - 11-Dec-25 |
| Sell* | 23 | €46.20 | SI Trade |
15:51:44 - 11-Dec-25 |
| Buy* | 44 | €46.50 | SI Trade |
15:50:49 - 11-Dec-25 |
| Buy* | 39 | €46.50 | SI Trade |
15:50:49 - 11-Dec-25 |
| Buy* | 20 | €46.50 | SI Trade |
14:47:27 - 11-Dec-25 |
| Sell* | 40 | €46.80 | SI Trade |
11:26:30 - 10-Dec-25 |
| Buy* | 61 | €47.00 | SI Trade |
08:11:34 - 10-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
14:34:00 - 09-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
15:08:08 - 08-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
14:26:07 - 08-Dec-25 |
| Buy* | 50 | €47.50 | SI Trade |
11:53:33 - 08-Dec-25 |
| Buy* | 20 | €47.60 | SI Trade |
11:52:39 - 08-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 3 | €47.20 | OTC Trade |
11:45:23 - 05-Dec-25 |
| Unknown* | 3 | €47.20 | OTC Trade |
11:45:23 - 05-Dec-25 |
| Unknown* | 3 | €47.20 | OTC Trade |
11:45:23 - 05-Dec-25 |
| Buy* | 12 | €47.20 | SI Trade |
11:45:23 - 05-Dec-25 |
| Buy* | 8 | €46.60 | SI Trade |
14:24:37 - 04-Dec-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:35:14 - 03-Dec-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:31:00 - 03-Dec-25 |
| Unknown* | 0 | €45.70 | SI Trade |
15:02:00 - 02-Dec-25 |
| Unknown* | 1 | €45.40 | OTC Trade |
09:42:21 - 28-Nov-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:49:00 - 28-Nov-25 |
| Unknown* | 8 | €45.00 | OTC Trade |
08:02:16 - 28-Nov-25 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:02:21 - 27-Nov-25 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:02:21 - 27-Nov-25 |
| Unknown* | 0 | €44.60 | SI Trade |
11:40:23 - 26-Nov-25 |
| Unknown* | 81 | €44.30 | SI Trade |
14:11:29 - 25-Nov-25 |
| Unknown* | 0 | €44.30 | OTC Trade |
13:51:47 - 25-Nov-25 |
| Sell* | 15 | €44.00 | SI Trade |
14:38:29 - 24-Nov-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:02:17 - 24-Nov-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:02:17 - 24-Nov-25 |
| Unknown* | 5 | €44.00 | SI Trade |
14:59:37 - 21-Nov-25 |
| Sell* | 35 | €43.90 | SI Trade |
09:30:09 - 21-Nov-25 |
| Sell* | 115 | €43.90 | SI Trade |
09:30:09 - 21-Nov-25 |
| Unknown* | 0 | €44.10 | SI Trade |
16:27:08 - 20-Nov-25 |
| Unknown* | 0 | €43.90 | SI Trade |
14:50:01 - 20-Nov-25 |
| Unknown* | 1 | €43.80 | OTC Trade |
16:27:54 - 19-Nov-25 |
| Unknown* | 0 | €43.70 | OTC Trade |
14:28:13 - 19-Nov-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
14:22:02 - 19-Nov-25 |
| Unknown* | 0 | €43.60 | SI Trade |
15:29:59 - 18-Nov-25 |
| Sell* | 4 | €43.60 | SI Trade |
15:29:27 - 18-Nov-25 |
| Unknown* | 2 | €43.80 | OTC Trade |
08:02:05 - 18-Nov-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:54:52 - 17-Nov-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:35:37 - 17-Nov-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:01 - 17-Nov-25 |
| Unknown* | 0 | €43.00 | SI Trade |
16:19:08 - 14-Nov-25 |
| Unknown* | 0 | €43.00 | SI Trade |
15:36:20 - 14-Nov-25 |
| Unknown* | 0 | €42.80 | SI Trade |
13:56:50 - 14-Nov-25 |
| Sell* | 6 | €42.80 | SI Trade |
13:48:34 - 14-Nov-25 |
| Sell* | 3 | €42.80 | SI Trade |
13:48:31 - 14-Nov-25 |
| Sell* | 3 | €42.80 | SI Trade |
13:41:55 - 14-Nov-25 |
| Sell* | 3 | €42.80 | SI Trade |
13:15:29 - 14-Nov-25 |
| Sell* | 3 | €42.80 | SI Trade |
13:08:40 - 14-Nov-25 |
| Sell* | 3 | €42.80 | SI Trade |
12:48:25 - 14-Nov-25 |
| Sell* | 25 | €43.00 | SI Trade |
12:27:20 - 14-Nov-25 |
| Sell* | 3 | €43.00 | SI Trade |
12:24:13 - 14-Nov-25 |
| Sell* | 37 | €43.00 | SI Trade |
12:18:28 - 14-Nov-25 |
| Sell* | 47 | €43.00 | SI Trade |
12:17:29 - 14-Nov-25 |
| Sell* | 3 | €43.00 | SI Trade |
12:15:00 - 14-Nov-25 |
| Sell* | 3 | €43.00 | SI Trade |
12:03:32 - 14-Nov-25 |
| Sell* | 7 | €43.00 | SI Trade |
11:59:13 - 14-Nov-25 |
| Sell* | 6 | €43.00 | SI Trade |
11:58:56 - 14-Nov-25 |
| Sell* | 3 | €43.00 | SI Trade |
11:58:52 - 14-Nov-25 |
| Unknown* | 40 | €43.40 | OTC Trade |
11:05:25 - 14-Nov-25 |
| Unknown* | 10 | €43.50 | OTC Trade |
13:57:25 - 13-Nov-25 |
| Unknown* | 1 | €43.00 | OTC Trade |
09:17:20 - 13-Nov-25 |
| Unknown* | 2 | €43.00 | OTC Trade |
08:42:41 - 13-Nov-25 |
| Unknown* | 40 | €43.00 | OTC Trade |
08:25:46 - 13-Nov-25 |
| Buy* | 24 | €42.90 | SI Trade |
08:18:57 - 13-Nov-25 |
| Sell* | 50 | €41.80 | SI Trade |
12:12:06 - 12-Nov-25 |
| Sell* | 20 | €41.70 | SI Trade |
11:33:07 - 12-Nov-25 |