| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,185 | €44.00 | SI Trade |
09:24:14 - 12-Dec-25 |
| Sell* | 1,312 | €46.0237 | SI Trade |
09:11:20 - 12-Dec-25 |
| Sell* | 220 | €46.10 | SI Trade |
08:28:48 - 12-Dec-25 |
| Unknown* | 220 | €46.10 | OTC Trade |
08:28:48 - 12-Dec-25 |
| Sell* | 7,250 | €45.50 | SI Trade |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:03:49 - 12-Dec-25 |
| Unknown* | 6,253 | €46.2561 | SI Trade |
16:39:09 - 11-Dec-25 |
| Sell* | 10,000 | €45.50 | SI Trade |
16:38:06 - 11-Dec-25 |
| Sell* | 10,000 | €45.50 | SI Trade |
16:36:53 - 11-Dec-25 |
| Sell* | 5 | €46.10 | SI Trade |
15:51:51 - 11-Dec-25 |
| Sell* | 60 | €46.10 | SI Trade |
15:51:51 - 11-Dec-25 |
| Sell* | 23 | €46.20 | SI Trade |
15:51:44 - 11-Dec-25 |
| Buy* | 44 | €46.50 | SI Trade |
15:50:49 - 11-Dec-25 |
| Buy* | 39 | €46.50 | SI Trade |
15:50:49 - 11-Dec-25 |
| Buy* | 20 | €46.50 | SI Trade |
14:47:27 - 11-Dec-25 |
| Sell* | 40 | €46.80 | SI Trade |
11:26:30 - 10-Dec-25 |
| Buy* | 61 | €47.00 | SI Trade |
08:11:34 - 10-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
14:34:00 - 09-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
15:08:08 - 08-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
14:26:07 - 08-Dec-25 |
| Buy* | 50 | €47.50 | SI Trade |
11:53:33 - 08-Dec-25 |
| Buy* | 20 | €47.60 | SI Trade |
11:52:39 - 08-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 3 | €47.20 | OTC Trade |
11:45:23 - 05-Dec-25 |
| Unknown* | 3 | €47.20 | OTC Trade |
11:45:23 - 05-Dec-25 |
| Unknown* | 3 | €47.20 | OTC Trade |
11:45:23 - 05-Dec-25 |
| Buy* | 12 | €47.20 | SI Trade |
11:45:23 - 05-Dec-25 |
| Buy* | 8 | €46.60 | SI Trade |
14:24:37 - 04-Dec-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:35:14 - 03-Dec-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:31:00 - 03-Dec-25 |
| Unknown* | 0 | €45.70 | SI Trade |
15:02:00 - 02-Dec-25 |
| Unknown* | 1 | €45.40 | OTC Trade |
09:42:21 - 28-Nov-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:49:00 - 28-Nov-25 |
| Unknown* | 8 | €45.00 | OTC Trade |
08:02:16 - 28-Nov-25 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:02:21 - 27-Nov-25 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:02:21 - 27-Nov-25 |
| Unknown* | 0 | €44.60 | SI Trade |
11:40:23 - 26-Nov-25 |
| Unknown* | 81 | €44.30 | SI Trade |
14:11:29 - 25-Nov-25 |
| Unknown* | 0 | €44.30 | OTC Trade |
13:51:47 - 25-Nov-25 |
| Sell* | 15 | €44.00 | SI Trade |
14:38:29 - 24-Nov-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:02:17 - 24-Nov-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:02:17 - 24-Nov-25 |
| Unknown* | 5 | €44.00 | SI Trade |
14:59:37 - 21-Nov-25 |
| Sell* | 35 | €43.90 | SI Trade |
09:30:09 - 21-Nov-25 |
| Sell* | 115 | €43.90 | SI Trade |
09:30:09 - 21-Nov-25 |
| Unknown* | 0 | €44.10 | SI Trade |
16:27:08 - 20-Nov-25 |
| Unknown* | 0 | €43.90 | SI Trade |
14:50:01 - 20-Nov-25 |
| Unknown* | 1 | €43.80 | OTC Trade |
16:27:54 - 19-Nov-25 |
| Unknown* | 0 | €43.70 | OTC Trade |
14:28:13 - 19-Nov-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
14:22:02 - 19-Nov-25 |
| Unknown* | 0 | €43.60 | SI Trade |
15:29:59 - 18-Nov-25 |
| Sell* | 4 | €43.60 | SI Trade |
15:29:27 - 18-Nov-25 |
| Unknown* | 2 | €43.80 | OTC Trade |
08:02:05 - 18-Nov-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:54:52 - 17-Nov-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:35:37 - 17-Nov-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:01 - 17-Nov-25 |
| Unknown* | 0 | €43.00 | SI Trade |
16:19:08 - 14-Nov-25 |
| Unknown* | 0 | €43.00 | SI Trade |
15:36:20 - 14-Nov-25 |
| Unknown* | 0 | €42.80 | SI Trade |
13:56:50 - 14-Nov-25 |
| Sell* | 6 | €42.80 | SI Trade |
13:48:34 - 14-Nov-25 |
| Sell* | 3 | €42.80 | SI Trade |
13:48:31 - 14-Nov-25 |
| Sell* | 3 | €42.80 | SI Trade |
13:41:55 - 14-Nov-25 |
| Sell* | 3 | €42.80 | SI Trade |
13:15:29 - 14-Nov-25 |
| Sell* | 3 | €42.80 | SI Trade |
13:08:40 - 14-Nov-25 |
| Sell* | 3 | €42.80 | SI Trade |
12:48:25 - 14-Nov-25 |
| Sell* | 25 | €43.00 | SI Trade |
12:27:20 - 14-Nov-25 |
| Sell* | 3 | €43.00 | SI Trade |
12:24:13 - 14-Nov-25 |
| Sell* | 37 | €43.00 | SI Trade |
12:18:28 - 14-Nov-25 |
| Sell* | 47 | €43.00 | SI Trade |
12:17:29 - 14-Nov-25 |
| Sell* | 3 | €43.00 | SI Trade |
12:15:00 - 14-Nov-25 |
| Sell* | 3 | €43.00 | SI Trade |
12:03:32 - 14-Nov-25 |
| Sell* | 7 | €43.00 | SI Trade |
11:59:13 - 14-Nov-25 |
| Sell* | 6 | €43.00 | SI Trade |
11:58:56 - 14-Nov-25 |
| Sell* | 3 | €43.00 | SI Trade |
11:58:52 - 14-Nov-25 |
| Unknown* | 40 | €43.40 | OTC Trade |
11:05:25 - 14-Nov-25 |
| Unknown* | 10 | €43.50 | OTC Trade |
13:57:25 - 13-Nov-25 |
| Unknown* | 1 | €43.00 | OTC Trade |
09:17:20 - 13-Nov-25 |
| Unknown* | 2 | €43.00 | OTC Trade |
08:42:41 - 13-Nov-25 |
| Unknown* | 40 | €43.00 | OTC Trade |
08:25:46 - 13-Nov-25 |
| Buy* | 24 | €42.90 | SI Trade |
08:18:57 - 13-Nov-25 |
| Sell* | 50 | €41.80 | SI Trade |
12:12:06 - 12-Nov-25 |
| Sell* | 20 | €41.70 | SI Trade |
11:33:07 - 12-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:20:13 - 11-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:19:58 - 11-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
09:21:11 - 07-Nov-25 |
| Unknown* | 1 | €41.70 | OTC Trade |
09:06:44 - 07-Nov-25 |
| Unknown* | 1 | €41.70 | SI Trade |
09:06:44 - 07-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:02:22 - 07-Nov-25 |
| Buy* | 39 | €41.70 | SI Trade |
11:05:10 - 06-Nov-25 |
| Unknown* | 400 | €41.50 | SI Trade |
08:52:25 - 06-Nov-25 |
| Unknown* | 400 | €41.50 | OTC Trade |
08:52:25 - 06-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
13:27:13 - 03-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
10:08:07 - 29-Oct-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:02:29 - 29-Oct-25 |
| Buy* | 50 | €41.40 | SI Trade |
14:18:30 - 28-Oct-25 |
| Sell* | 2 | €40.80 | SI Trade |
09:34:22 - 28-Oct-25 |
| Sell* | 20 | €40.80 | SI Trade |
09:33:27 - 28-Oct-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:02:19 - 27-Oct-25 |
| Unknown* | 0 | €41.50 | SI Trade |
15:10:30 - 24-Oct-25 |
| Unknown* | 0 | €41.40 | SI Trade |
15:10:18 - 24-Oct-25 |
| Unknown* | 2 | €40.40 | OTC Trade |
11:05:16 - 24-Oct-25 |
| Buy* | 2 | €40.40 | SI Trade |
11:05:16 - 24-Oct-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
10:10:46 - 24-Oct-25 |
| Buy* | 49 | €39.80 | SI Trade |
08:32:07 - 24-Oct-25 |
| Unknown* | 49 | €39.80 | OTC Trade |
08:32:07 - 24-Oct-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:02:17 - 24-Oct-25 |
| Unknown* | 280 | €40.50 | OTC Trade |
13:41:48 - 23-Oct-25 |
| Sell* | 60 | €41.00 | SI Trade |
13:41:26 - 23-Oct-25 |
| Unknown* | 51 | €40.50 | OTC Trade |
13:39:18 - 23-Oct-25 |
| Buy* | 5 | €39.60 | SI Trade |
12:21:20 - 23-Oct-25 |
| Sell* | 5 | €38.10 | SI Trade |
10:25:42 - 21-Oct-25 |
| Buy* | 50 | €37.90 | SI Trade |
09:10:20 - 20-Oct-25 |
| Sell* | 1 | €38.20 | SI Trade |
16:29:55 - 16-Oct-25 |
| Sell* | 5 | €38.30 | SI Trade |
15:27:58 - 16-Oct-25 |
| Sell* | 8 | €38.30 | SI Trade |
14:10:31 - 16-Oct-25 |
| Buy* | 8 | €38.50 | SI Trade |
12:53:18 - 16-Oct-25 |
| Sell* | 1 | €38.20 | SI Trade |
12:42:37 - 16-Oct-25 |
| Sell* | 4 | €38.30 | SI Trade |
10:58:48 - 16-Oct-25 |
| Sell* | 50 | €38.30 | SI Trade |
08:19:22 - 16-Oct-25 |
| Sell* | 68 | €38.90 | SI Trade |
08:28:18 - 15-Oct-25 |
| Buy* | 1 | €38.50 | SI Trade |
16:28:28 - 14-Oct-25 |
| Buy* | 54 | €38.50 | SI Trade |
16:28:13 - 14-Oct-25 |
| Buy* | 6 | €38.40 | SI Trade |
16:07:06 - 14-Oct-25 |
| Buy* | 11 | €38.30 | SI Trade |
16:00:28 - 14-Oct-25 |
| Buy* | 6 | €38.30 | SI Trade |
15:26:51 - 14-Oct-25 |
| Sell* | 40 | €38.00 | SI Trade |
13:56:11 - 14-Oct-25 |
| Buy* | 26 | €39.00 | SI Trade |
15:44:45 - 13-Oct-25 |
| Unknown* | 0 | €39.10 | SI Trade |
13:22:39 - 13-Oct-25 |
| Unknown* | 50 | €39.00 | OTC Trade |
11:46:20 - 13-Oct-25 |
| Buy* | 50 | €39.00 | SI Trade |
11:46:20 - 13-Oct-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:02:10 - 13-Oct-25 |
| Unknown* | 40 | €39.60 | OTC Trade |
15:48:03 - 10-Oct-25 |
| Sell* | 40 | €39.60 | SI Trade |
15:48:03 - 10-Oct-25 |
| Unknown* | 0 | €40.10 | SI Trade |
16:11:17 - 09-Oct-25 |
| Sell* | 2 | €40.20 | SI Trade |
16:07:59 - 08-Oct-25 |
| Unknown* | 1 | €39.90 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 0 | €40.50 | SI Trade |
15:29:42 - 07-Oct-25 |
| Unknown* | 18 | €40.20 | SI Trade |
13:00:56 - 07-Oct-25 |
| Buy* | 90 | €40.30 | SI Trade |
12:35:16 - 07-Oct-25 |
| Unknown* | 0 | €40.20 | SI Trade |
10:33:15 - 07-Oct-25 |
| Unknown* | 1 | €40.20 | SI Trade |
09:47:35 - 07-Oct-25 |
| Unknown* | 46 | €40.20 | SI Trade |
09:25:18 - 07-Oct-25 |
| Unknown* | 0 | €40.00 | SI Trade |
16:13:14 - 06-Oct-25 |
| Sell* | 249 | €40.40 | SI Trade |
09:22:19 - 06-Oct-25 |
| Buy* | 3 | €40.50 | SI Trade |
14:15:18 - 03-Oct-25 |
| Unknown* | 0 | €40.30 | SI Trade |
10:02:48 - 02-Oct-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:21:02 - 02-Oct-25 |
| Unknown* | 0 | €40.00 | SI Trade |
16:29:00 - 01-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
16:28:29 - 01-Oct-25 |
| Sell* | 24 | €39.80 | SI Trade |
16:22:26 - 01-Oct-25 |
| Unknown* | 22 | €38.70 | SI Trade |
08:02:17 - 01-Oct-25 |
| Unknown* | 49 | €38.70 | OTC Trade |
12:28:35 - 30-Sep-25 |
| Sell* | 49 | €38.70 | SI Trade |
12:28:35 - 30-Sep-25 |
| Unknown* | 10 | €39.30 | OTC Trade |
11:26:17 - 30-Sep-25 |
| Sell* | 5 | €39.10 | SI Trade |
16:29:55 - 29-Sep-25 |
| Sell* | 6 | €39.10 | SI Trade |
16:04:17 - 29-Sep-25 |
| Unknown* | 90 | €39.20 | OTC Trade |
15:19:03 - 29-Sep-25 |
| Sell* | 90 | €39.20 | SI Trade |
15:19:03 - 29-Sep-25 |
| Sell* | 1 | €39.20 | SI Trade |
15:06:15 - 29-Sep-25 |
| Sell* | 2 | €39.20 | SI Trade |
13:36:22 - 29-Sep-25 |
| Unknown* | 23 | €38.56 | OTC Trade |
08:02:11 - 29-Sep-25 |
| Unknown* | 0 | €38.80 | SI Trade |
13:14:17 - 25-Sep-25 |
| Unknown* | 0 | €38.20 | SI Trade |
10:45:05 - 25-Sep-25 |
| Buy* | 20 | €39.20 | SI Trade |
09:23:35 - 24-Sep-25 |
| Buy* | 1 | €39.10 | SI Trade |
15:25:35 - 22-Sep-25 |
| Sell* | 10 | €38.80 | SI Trade |
14:49:04 - 22-Sep-25 |
| Sell* | 50 | €39.00 | SI Trade |
14:21:35 - 22-Sep-25 |
| Sell* | 3 | €39.00 | SI Trade |
11:50:04 - 22-Sep-25 |
| Sell* | 10 | €38.90 | SI Trade |
10:38:16 - 22-Sep-25 |
| Sell* | 10 | €39.00 | SI Trade |
09:10:58 - 22-Sep-25 |
| Buy* | 25 | €39.20 | SI Trade |
16:15:01 - 19-Sep-25 |
| Buy* | 25 | €39.20 | SI Trade |
16:10:04 - 19-Sep-25 |
| Buy* | 1 | €39.20 | SI Trade |
16:01:04 - 19-Sep-25 |
| Buy* | 10 | €39.20 | SI Trade |
16:00:49 - 19-Sep-25 |
| Unknown* | 0 | €38.70 | SI Trade |
12:06:31 - 18-Sep-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:06:31 - 18-Sep-25 |
| Sell* | 1 | €38.40 | SI Trade |
12:06:31 - 18-Sep-25 |
| Unknown* | 3,000 | €36.66 | SI Trade |
12:21:13 - 12-Sep-25 |
| Unknown* | 25,000 | €36.25 | SI Trade |
12:20:47 - 12-Sep-25 |
| Unknown* | 1,411 | €36.8372 | SI Trade |
16:46:44 - 11-Sep-25 |
| Unknown* | 20 | €37.00 | SI Trade |
16:21:01 - 11-Sep-25 |
| Unknown* | 3,589 | €37.0398 | SI Trade |
17:01:38 - 10-Sep-25 |
| Unknown* | 15,000 | €36.25 | SI Trade |
16:33:47 - 10-Sep-25 |
| Buy* | 2,000 | €36.6169 | SI Trade |
16:39:43 - 08-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
09:59:32 - 08-Sep-25 |
| Unknown* | 500 | €36.825 | SI Trade |
16:44:54 - 05-Sep-25 |
| Unknown* | 13 | €37.40 | OTC Trade |
11:24:25 - 05-Sep-25 |
| Unknown* | 7,000 | €36.25 | SI Trade |
16:37:25 - 03-Sep-25 |
| Sell* | 2,000 | €36.7918 | SI Trade |
16:37:03 - 03-Sep-25 |
| Unknown* | 0 | €37.30 | SI Trade |
15:54:56 - 03-Sep-25 |
| Unknown* | 1 | €37.80 | OTC Trade |
15:43:24 - 03-Sep-25 |
| Unknown* | 40 | €36.60 | OTC Trade |
14:04:54 - 03-Sep-25 |
| Unknown* | 16,500 | €36.20 | SI Trade |
13:31:41 - 03-Sep-25 |
| Unknown* | 1 | €37.60 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 19 | €37.40 | OTC Trade |
08:02:29 - 03-Sep-25 |
| Unknown* | 500 | €36.85 | SI Trade |
16:47:27 - 02-Sep-25 |
| Unknown* | 2,500 | €36.5185 | SI Trade |
16:23:51 - 01-Sep-25 |
| Unknown* | 0 | €36.50 | SI Trade |
14:32:40 - 29-Aug-25 |
| Unknown* | 0 | €36.40 | SI Trade |
13:10:31 - 29-Aug-25 |
| Unknown* | 1 | €37.00 | SI Trade |
08:53:51 - 29-Aug-25 |