| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.00 | SI Trade |
15:28:43 - 02-Apr-26 |
| Unknown* | 0 | €46.00 | SI Trade |
15:25:51 - 02-Apr-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:43:54 - 02-Apr-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:37:08 - 02-Apr-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:37:08 - 02-Apr-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:02:26 - 02-Apr-26 |
| Unknown* | 0 | €45.60 | SI Trade |
16:11:57 - 01-Apr-26 |
| Unknown* | 0 | €45.60 | SI Trade |
13:13:53 - 01-Apr-26 |
| Sell* | 50 | €45.30 | SI Trade |
13:03:54 - 01-Apr-26 |
| Buy* | 15 | €46.00 | SI Trade |
09:46:39 - 01-Apr-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:52:15 - 01-Apr-26 |
| Buy* | 20 | €46.10 | SI Trade |
08:33:52 - 01-Apr-26 |
| Unknown* | 0 | €45.20 | SI Trade |
14:54:40 - 31-Mar-26 |
| Buy* | 1 | €45.00 | SI Trade |
08:53:57 - 31-Mar-26 |
| Buy* | 4 | €45.00 | SI Trade |
08:46:38 - 31-Mar-26 |
| Buy* | 1 | €45.00 | SI Trade |
08:33:42 - 31-Mar-26 |
| Unknown* | 4 | €44.50 | SI Trade |
15:52:42 - 30-Mar-26 |
| Buy* | 1 | €44.60 | SI Trade |
15:21:38 - 30-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
15:00:41 - 30-Mar-26 |
| Unknown* | 1 | €44.60 | OTC Trade |
14:02:55 - 30-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
13:58:53 - 30-Mar-26 |
| Unknown* | 586 | €44.50 | SI Trade |
13:49:23 - 30-Mar-26 |
| Buy* | 120 | €44.60 | SI Trade |
13:26:16 - 30-Mar-26 |
| Buy* | 5 | €44.60 | SI Trade |
13:09:05 - 30-Mar-26 |
| Unknown* | 0 | €44.70 | SI Trade |
12:43:26 - 30-Mar-26 |
| Buy* | 4 | €44.60 | SI Trade |
12:40:25 - 30-Mar-26 |
| Unknown* | 2 | €44.50 | SI Trade |
12:18:33 - 30-Mar-26 |
| Sell* | 7 | €44.50 | SI Trade |
12:07:27 - 30-Mar-26 |
| Unknown* | 10 | €44.40 | OTC Trade |
12:03:13 - 30-Mar-26 |
| Sell* | 10 | €44.40 | SI Trade |
12:03:13 - 30-Mar-26 |
| Sell* | 3 | €44.50 | SI Trade |
11:41:02 - 30-Mar-26 |
| Sell* | 4 | €44.50 | SI Trade |
11:33:52 - 30-Mar-26 |
| Sell* | 3 | €44.50 | SI Trade |
11:14:13 - 30-Mar-26 |
| Sell* | 1 | €44.80 | SI Trade |
10:56:21 - 30-Mar-26 |
| Sell* | 1 | €44.80 | SI Trade |
10:56:21 - 30-Mar-26 |
| Sell* | 2 | €44.70 | SI Trade |
09:23:16 - 30-Mar-26 |
| Sell* | 23 | €44.70 | SI Trade |
09:06:44 - 30-Mar-26 |
| Unknown* | 24 | €45.00 | OTC Trade |
08:43:54 - 30-Mar-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | €44.90 | SI Trade |
14:22:06 - 27-Mar-26 |
| Unknown* | 2 | €46.40 | OTC Trade |
14:40:21 - 26-Mar-26 |
| Buy* | 2 | €46.40 | SI Trade |
14:40:21 - 26-Mar-26 |
| Unknown* | 0 | €46.20 | SI Trade |
12:48:01 - 25-Mar-26 |
| Unknown* | 0 | €45.60 | SI Trade |
08:35:47 - 25-Mar-26 |
| Unknown* | 750 | €0.00 | SI Trade Negotiated Trade |
08:04:10 - 24-Mar-26 |
| Buy* | 66 | €46.20 | SI Trade |
13:44:43 - 23-Mar-26 |
| Unknown* | 750 | €45.5176 | SI Trade Negotiated Trade |
13:44:43 - 23-Mar-26 |
| Unknown* | -750 | €46.20 | SI Trade Correction Negotiated Trade |
13:44:43 - 23-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:09:17 - 23-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:09:17 - 23-Mar-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:04:43 - 23-Mar-26 |
| Sell* | 7 | €45.50 | SI Trade |
14:34:29 - 20-Mar-26 |
| Sell* | 35 | €45.60 | SI Trade |
14:28:27 - 20-Mar-26 |
| Unknown* | 0 | €45.50 | SI Trade |
14:11:59 - 20-Mar-26 |
| Unknown* | 0 | €46.00 | SI Trade |
14:07:00 - 20-Mar-26 |
| Sell* | 1 | €46.00 | SI Trade |
14:06:43 - 20-Mar-26 |
| Unknown* | 0 | €46.00 | SI Trade |
14:06:29 - 20-Mar-26 |
| Sell* | 20 | €45.60 | SI Trade |
14:02:07 - 20-Mar-26 |
| Unknown* | 0 | €47.00 | SI Trade |
16:14:35 - 19-Mar-26 |
| Unknown* | 0 | €47.10 | SI Trade |
14:45:09 - 19-Mar-26 |
| Buy* | 1 | €47.10 | SI Trade |
13:52:14 - 19-Mar-26 |
| Unknown* | 0 | €47.60 | SI Trade |
10:20:27 - 19-Mar-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:12:41 - 19-Mar-26 |
| Sell* | 20 | €48.50 | SI Trade |
16:20:20 - 18-Mar-26 |
| Sell* | 35 | €48.50 | SI Trade |
16:16:02 - 18-Mar-26 |
| Sell* | 2 | €48.50 | SI Trade |
15:50:20 - 18-Mar-26 |
| Sell* | 4 | €48.50 | SI Trade |
15:17:58 - 18-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
14:37:20 - 18-Mar-26 |
| Sell* | 5 | €48.50 | SI Trade |
14:13:03 - 18-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
13:55:04 - 18-Mar-26 |
| Buy* | 3 | €48.70 | SI Trade |
12:50:22 - 18-Mar-26 |
| Buy* | 11 | €48.70 | SI Trade |
12:11:48 - 18-Mar-26 |
| Buy* | 194 | €48.70 | SI Trade |
11:40:00 - 18-Mar-26 |
| Buy* | 13 | €48.60 | SI Trade |
09:56:48 - 18-Mar-26 |
| Buy* | 2 | €48.10 | SI Trade |
09:30:32 - 18-Mar-26 |
| Unknown* | 5 | €48.00 | SI Trade |
09:13:52 - 18-Mar-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:46:15 - 18-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
16:15:53 - 17-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
16:15:53 - 17-Mar-26 |
| Buy* | 17 | €48.30 | SI Trade |
13:39:20 - 17-Mar-26 |
| Buy* | 131 | €48.30 | SI Trade |
13:39:16 - 17-Mar-26 |
| Buy* | 29 | €48.10 | SI Trade |
12:57:54 - 17-Mar-26 |
| Unknown* | 0 | €47.70 | SI Trade |
10:02:02 - 17-Mar-26 |
| Sell* | 2 | €47.50 | SI Trade |
16:29:55 - 16-Mar-26 |
| Sell* | 5 | €47.70 | SI Trade |
15:24:27 - 16-Mar-26 |
| Sell* | 14 | €48.10 | SI Trade |
13:32:19 - 16-Mar-26 |
| Unknown* | 3 | €48.30 | SI Trade |
12:08:16 - 16-Mar-26 |
| Unknown* | 42 | €48.30 | SI Trade |
11:11:03 - 16-Mar-26 |
| Sell* | 22 | €48.10 | SI Trade |
10:56:19 - 16-Mar-26 |
| Sell* | 302 | €48.20 | SI Trade |
10:51:19 - 16-Mar-26 |
| Sell* | 2 | €48.20 | SI Trade |
10:33:19 - 16-Mar-26 |
| Sell* | 1 | €48.20 | SI Trade |
10:08:40 - 16-Mar-26 |
| Sell* | 2 | €48.20 | SI Trade |
10:00:54 - 16-Mar-26 |
| Sell* | 6 | €48.50 | SI Trade |
09:32:01 - 16-Mar-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:35:21 - 16-Mar-26 |
| Buy* | 3 | €48.60 | SI Trade |
08:06:16 - 16-Mar-26 |
| Unknown* | 14 | €48.60 | OTC Trade |
08:06:16 - 16-Mar-26 |
| Unknown* | 2 | €48.30 | OTC Trade |
08:02:36 - 16-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:35 - 16-Mar-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:55:33 - 13-Mar-26 |
| Sell* | 200 | €50.00 | SI Trade |
16:07:11 - 11-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
14:28:43 - 10-Mar-26 |
| Unknown* | 4,500 | €50.0768 | SI Trade Negotiated Trade |
07:39:53 - 10-Mar-26 |
| Unknown* | -4,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:39:53 - 10-Mar-26 |
| Unknown* | 4,500 | €0.00 | SI Trade Negotiated Trade |
07:39:53 - 10-Mar-26 |
| Sell* | 22 | €48.70 | SI Trade |
16:29:55 - 09-Mar-26 |
| Sell* | 5 | €48.70 | SI Trade |
16:26:05 - 09-Mar-26 |
| Sell* | 7 | €48.70 | SI Trade |
16:25:57 - 09-Mar-26 |
| Sell* | 2 | €48.70 | SI Trade |
16:20:24 - 09-Mar-26 |
| Sell* | 4 | €48.80 | SI Trade |
16:09:12 - 09-Mar-26 |
| Sell* | 6 | €48.70 | SI Trade |
16:00:43 - 09-Mar-26 |
| Sell* | 3 | €48.70 | SI Trade |
15:11:52 - 09-Mar-26 |
| Sell* | 1 | €48.70 | SI Trade |
15:06:40 - 09-Mar-26 |
| Sell* | 1 | €48.80 | SI Trade |
14:17:21 - 09-Mar-26 |
| Sell* | 3 | €48.80 | SI Trade |
13:37:31 - 09-Mar-26 |
| Sell* | 2 | €48.80 | SI Trade |
13:19:44 - 09-Mar-26 |
| Sell* | 1 | €48.80 | SI Trade |
13:02:44 - 09-Mar-26 |
| Sell* | 2 | €48.80 | SI Trade |
12:49:47 - 09-Mar-26 |
| Sell* | 223 | €48.40 | SI Trade |
12:32:22 - 09-Mar-26 |
| Sell* | 79 | €48.00 | SI Trade |
08:57:20 - 09-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:23:57 - 06-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
11:40:11 - 06-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:34:56 - 05-Mar-26 |
| Unknown* | 937 | €49.83247 | Currency Conversion Negotiated Trade |
11:42:42 - 04-Mar-26 |
| Buy* | 80 | €49.40 | SI Trade |
08:27:50 - 04-Mar-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:02:20 - 04-Mar-26 |
| Unknown* | 0 | €49.30 | SI Trade |
11:41:00 - 03-Mar-26 |
| Sell* | 50 | €49.10 | SI Trade |
10:56:59 - 03-Mar-26 |
| Sell* | 60 | €49.10 | SI Trade |
10:55:17 - 03-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
10:15:14 - 03-Mar-26 |
| Buy* | 104 | €51.40 | SI Trade |
12:59:14 - 02-Mar-26 |
| Buy* | 1 | €50.60 | SI Trade |
11:08:08 - 02-Mar-26 |
| Unknown* | 1 | €50.60 | OTC Trade |
08:47:41 - 02-Mar-26 |
| Unknown* | 2 | €50.60 | OTC Trade |
08:47:41 - 02-Mar-26 |
| Unknown* | 2 | €50.60 | OTC Trade |
08:47:41 - 02-Mar-26 |
| Unknown* | 1 | €50.60 | OTC Trade |
08:47:41 - 02-Mar-26 |
| Sell* | 24 | €50.80 | SI Trade |
08:20:11 - 02-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:02:32 - 02-Mar-26 |
| Unknown* | 0 | €50.80 | SI Trade |
16:29:00 - 27-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
15:16:48 - 27-Feb-26 |
| Sell* | 1 | €49.50 | SI Trade |
16:20:19 - 26-Feb-26 |
| Buy* | 6 | €49.90 | SI Trade |
14:16:26 - 26-Feb-26 |
| Unknown* | 0 | €49.80 | SI Trade |
09:52:00 - 26-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
09:11:06 - 26-Feb-26 |
| Sell* | 8 | €49.60 | SI Trade |
08:23:22 - 26-Feb-26 |
| Sell* | 1 | €49.80 | SI Trade |
15:27:42 - 25-Feb-26 |
| Unknown* | 0 | €50.20 | SI Trade |
14:27:53 - 25-Feb-26 |
| Unknown* | 0 | €50.20 | SI Trade |
14:02:06 - 25-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
12:09:44 - 25-Feb-26 |
| Unknown* | 0 | €49.80 | SI Trade |
11:39:02 - 25-Feb-26 |
| Buy* | 100 | €50.00 | SI Trade |
16:23:03 - 24-Feb-26 |
| Unknown* | 0 | €49.80 | SI Trade |
16:14:32 - 24-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:11:56 - 24-Feb-26 |
| Unknown* | 8 | €49.60 | OTC Trade |
14:51:18 - 23-Feb-26 |
| Unknown* | 9 | €49.60 | OTC Trade |
14:51:18 - 23-Feb-26 |
| Unknown* | 9 | €49.60 | OTC Trade |
14:51:18 - 23-Feb-26 |
| Sell* | 50 | €49.60 | SI Trade |
14:51:18 - 23-Feb-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:48:20 - 23-Feb-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:42:26 - 23-Feb-26 |
| Buy* | 80 | €49.80 | SI Trade |
11:09:19 - 23-Feb-26 |
| Buy* | 13 | €49.80 | SI Trade |
11:08:45 - 23-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:09:38 - 23-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:02:17 - 23-Feb-26 |
| Unknown* | 0 | €50.20 | SI Trade |
10:09:45 - 20-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:32:22 - 20-Feb-26 |
| Unknown* | 586 | €50.00 | SI Trade Negotiated Trade |
13:47:30 - 18-Feb-26 |
| Buy* | 586 | €50.00 | SI Trade Negotiated Trade |
13:47:30 - 18-Feb-26 |
| Buy* | 614 | €50.01759 | SI Trade Negotiated Trade |
16:38:33 - 17-Feb-26 |
| Unknown* | 614 | €50.01759 | SI Trade Negotiated Trade |
16:38:33 - 17-Feb-26 |
| Buy* | 1,000 | €50.00 | SI Trade |
15:58:02 - 17-Feb-26 |
| Buy* | 1,000 | €50.00 | SI Trade |
15:57:39 - 17-Feb-26 |
| Unknown* | 0 | €50.20 | SI Trade |
15:19:27 - 17-Feb-26 |
| Unknown* | 1,800 | €50.00 | SI Trade |
15:10:51 - 17-Feb-26 |
| Buy* | 223 | €50.00 | SI Trade |
13:30:59 - 17-Feb-26 |
| Unknown* | 8 | €50.60 | OTC Trade |
09:06:45 - 17-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:53:47 - 16-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:50:25 - 16-Feb-26 |
| Buy* | 1 | €50.40 | SI Trade |
15:18:54 - 16-Feb-26 |
| Buy* | 80 | €50.40 | SI Trade |
15:13:54 - 16-Feb-26 |
| Unknown* | 0 | €49.80 | SI Trade |
16:20:09 - 13-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
13:30:16 - 13-Feb-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:29:08 - 13-Feb-26 |
| Unknown* | 20,000 | €50.10 | SI Trade |
12:26:07 - 13-Feb-26 |
| Unknown* | 20,000 | €50.10 | SI Trade |
12:26:07 - 13-Feb-26 |
| Unknown* | 6 | €50.00 | OTC Trade |
10:54:30 - 13-Feb-26 |
| Unknown* | 20 | €50.00 | OTC Trade |
10:54:30 - 13-Feb-26 |
| Unknown* | 34 | €50.00 | OTC Trade |
10:54:30 - 13-Feb-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
14:38:29 - 12-Feb-26 |
| Unknown* | 0 | €49.80 | SI Trade |
14:34:35 - 11-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
09:06:14 - 11-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:38:38 - 11-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:03:13 - 11-Feb-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:02:30 - 11-Feb-26 |
| Unknown* | 0 | €49.40 | SI Trade |
15:13:06 - 10-Feb-26 |
| Unknown* | 0 | €49.40 | SI Trade |
15:13:06 - 10-Feb-26 |
| Buy* | 29 | €49.40 | SI Trade |
15:13:06 - 10-Feb-26 |
| Buy* | 38 | €49.20 | SI Trade |
15:04:30 - 10-Feb-26 |
| Unknown* | 38 | €49.20 | OTC Trade |
15:04:30 - 10-Feb-26 |
| Unknown* | 0 | €49.30 | SI Trade |
14:43:25 - 10-Feb-26 |
| Unknown* | 4 | €49.20 | OTC Trade |
14:42:12 - 10-Feb-26 |