| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 40.80 | 40.80 | 40.40 | 40.40 | 88 |
| 4th Jun 2025 (Wed) | 41.00 | 42.15 | 40.80 | 40.80 | 17 |
| 3rd Jun 2025 (Tue) | 40.40 | 41.30 | 40.40 | 41.30 | 75 |
| 2nd Jun 2025 (Mon) | 40.10 | 40.10 | 39.10 | 40.00 | 6 |
| 30th May 2025 (Fri) | 40.40 | 40.40 | 38.65 | 40.10 | 89 |
| 29th May 2025 (Thu) | 40.50 | 40.50 | 40.40 | 40.40 | 100 |
| 28th May 2025 (Wed) | 40.70 | 41.90 | 39.25 | 40.40 | 0 |
| 27th May 2025 (Tue) | 39.35 | 40.80 | 39.35 | 40.80 | 0 |
| 26th May 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 23rd May 2025 (Fri) | 38.85 | 38.85 | 37.90 | 38.55 | 5 |
| 22nd May 2025 (Thu) | 39.55 | 39.55 | 38.45 | 38.55 | 0 |
| 21st May 2025 (Wed) | 40.00 | 40.00 | 39.25 | 39.25 | 0 |
| 20th May 2025 (Tue) | 40.00 | 40.20 | 39.05 | 40.20 | 0 |
| 19th May 2025 (Mon) | 40.20 | 40.20 | 39.20 | 40.20 | 2 |
| 16th May 2025 (Fri) | 40.70 | 40.90 | 39.15 | 40.00 | 0 |
| 15th May 2025 (Thu) | 40.80 | 40.80 | 39.80 | 40.80 | 5 |
| 14th May 2025 (Wed) | 43.45 | 43.45 | 40.80 | 40.80 | 10 |
| 13th May 2025 (Tue) | 44.00 | 44.50 | 44.00 | 44.00 | 14 |
| 12th May 2025 (Mon) | 44.00 | 44.50 | 42.90 | 44.10 | 105 |
| 9th May 2025 (Fri) | 43.35 | 44.40 | 41.40 | 43.85 | 0 |
| 8th May 2025 (Thu) | 43.55 | 43.55 | 43.55 | 43.55 | 4 |
| 7th May 2025 (Wed) | 43.25 | 44.70 | 42.20 | 43.55 | 4 |
| 6th May 2025 (Tue) | 44.20 | 44.20 | 42.95 | 42.95 | 3 |
| 5th May 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 4 |
| 2nd May 2025 (Fri) | 42.75 | 43.05 | 41.70 | 42.75 | 4 |
| 1st May 2025 (Thu) | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| 30th Apr 2025 (Wed) | 41.90 | 42.65 | 40.90 | 42.45 | 4 |
| 29th Apr 2025 (Tue) | 41.50 | 41.80 | 40.50 | 41.50 | 0 |
| 28th Apr 2025 (Mon) | 41.40 | 42.35 | 40.40 | 41.40 | 0 |
| 25th Apr 2025 (Fri) | 40.60 | 40.70 | 39.60 | 40.60 | 0 |
| 24th Apr 2025 (Thu) | 40.50 | 40.90 | 40.40 | 40.90 | 0 |
| 23rd Apr 2025 (Wed) | 40.50 | 41.50 | 39.50 | 40.30 | 0 |
| 22nd Apr 2025 (Tue) | 40.10 | 41.10 | 39.10 | 40.00 | 0 |
| 21st Apr 2025 (Mon) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 18th Apr 2025 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 17th Apr 2025 (Thu) | 40.30 | 40.30 | 38.95 | 39.55 | 0 |
| 16th Apr 2025 (Wed) | 41.40 | 41.70 | 39.15 | 39.75 | 0 |
| 15th Apr 2025 (Tue) | 38.75 | 41.00 | 37.80 | 40.80 | 0 |
| 14th Apr 2025 (Mon) | 39.65 | 39.65 | 38.45 | 39.35 | 11,294 |
| 11th Apr 2025 (Fri) | 38.05 | 38.85 | 38.05 | 38.55 | 614 |
| 10th Apr 2025 (Thu) | 39.05 | 39.25 | 37.80 | 38.15 | 1,680 |
| 9th Apr 2025 (Wed) | 38.15 | 38.55 | 38.05 | 38.45 | 144 |
| 8th Apr 2025 (Tue) | 37.10 | 37.90 | 35.25 | 37.50 | 0 |
| 7th Apr 2025 (Mon) | 39.35 | 39.45 | 35.65 | 38.05 | 596 |