| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.85 | 49.40 | 45.70 | 49.40 | 50 |
| 5th Feb 2026 (Thu) | 47.75 | 47.75 | 46.45 | 46.65 | 60,400 |
| 4th Feb 2026 (Wed) | 47.75 | 48.00 | 46.35 | 47.75 | 25,006 |
| 3rd Feb 2026 (Tue) | 48.10 | 48.30 | 46.95 | 46.95 | 1,922 |
| 2nd Feb 2026 (Mon) | 47.85 | 47.85 | 46.70 | 47.85 | 766 |
| 30th Jan 2026 (Fri) | 48.50 | 48.50 | 47.65 | 48.40 | 500 |
| 29th Jan 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 28th Jan 2026 (Wed) | 48.85 | 49.00 | 47.70 | 48.60 | 97 |
| 27th Jan 2026 (Tue) | 48.80 | 49.05 | 47.60 | 48.60 | 1 |
| 26th Jan 2026 (Mon) | 48.40 | 48.85 | 48.40 | 48.85 | 0 |
| 23rd Jan 2026 (Fri) | 48.70 | 48.70 | 47.50 | 48.70 | 100 |
| 22nd Jan 2026 (Thu) | 47.65 | 48.60 | 47.55 | 48.60 | 123 |
| 21st Jan 2026 (Wed) | 47.65 | 48.00 | 46.50 | 47.35 | 0 |
| 20th Jan 2026 (Tue) | 48.60 | 48.60 | 48.10 | 48.10 | 0 |
| 19th Jan 2026 (Mon) | 48.80 | 48.80 | 48.40 | 48.50 | 62 |
| 16th Jan 2026 (Fri) | 49.05 | 49.05 | 47.90 | 48.70 | 25 |
| 15th Jan 2026 (Thu) | 48.70 | 48.80 | 47.50 | 48.80 | 0 |
| 14th Jan 2026 (Wed) | 49.05 | 49.20 | 47.90 | 48.80 | 295 |
| 13th Jan 2026 (Tue) | 49.20 | 49.65 | 48.00 | 49.00 | 10 |
| 12th Jan 2026 (Mon) | 49.85 | 49.85 | 48.70 | 49.05 | 18 |
| 9th Jan 2026 (Fri) | 48.85 | 50.00 | 47.70 | 49.40 | 6 |
| 8th Jan 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 7th Jan 2026 (Wed) | 47.65 | 48.00 | 46.50 | 48.00 | 0 |
| 6th Jan 2026 (Tue) | 48.00 | 48.00 | 47.45 | 47.85 | 4 |
| 5th Jan 2026 (Mon) | 47.25 | 49.25 | 46.10 | 48.00 | 0 |
| 2nd Jan 2026 (Fri) | 47.35 | 47.55 | 46.20 | 46.95 | 32 |
| 1st Jan 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| 31st Dec 2025 (Wed) | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| 30th Dec 2025 (Tue) | 47.55 | 47.75 | 47.45 | 47.45 | 0 |
| 29th Dec 2025 (Mon) | 46.75 | 47.55 | 45.60 | 47.55 | 152 |
| 26th Dec 2025 (Fri) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 25th Dec 2025 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 24th Dec 2025 (Wed) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 23rd Dec 2025 (Tue) | 47.05 | 47.05 | 45.90 | 46.85 | 0 |
| 22nd Dec 2025 (Mon) | 47.05 | 47.05 | 45.90 | 46.85 | 53 |
| 19th Dec 2025 (Fri) | 47.15 | 47.25 | 46.35 | 47.25 | 0 |
| 18th Dec 2025 (Thu) | 46.25 | 47.65 | 45.10 | 47.65 | 18 |
| 17th Dec 2025 (Wed) | 46.15 | 46.25 | 45.00 | 45.70 | 0 |
| 16th Dec 2025 (Tue) | 46.25 | 46.25 | 45.10 | 46.15 | 100 |
| 15th Dec 2025 (Mon) | 46.35 | 46.45 | 45.20 | 46.25 | 1,056 |
| 12th Dec 2025 (Fri) | 46.55 | 46.55 | 45.80 | 45.80 | 24,187 |
| 11th Dec 2025 (Thu) | 46.45 | 46.45 | 45.30 | 46.05 | 20,191 |
| 10th Dec 2025 (Wed) | 46.85 | 46.85 | 45.70 | 46.85 | 101 |
| 9th Dec 2025 (Tue) | 47.75 | 47.85 | 47.15 | 47.65 | 0 |
| 8th Dec 2025 (Mon) | 47.55 | 48.10 | 46.40 | 47.45 | 70 |