| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 2nd Apr 2026 (Thu) | 45.10 | 45.70 | 44.00 | 45.70 | 0 |
| 1st Apr 2026 (Wed) | 47.35 | 48.00 | 44.50 | 47.85 | 85 |
| 31st Mar 2026 (Tue) | 44.70 | 45.20 | 44.70 | 45.20 | 6 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 43.90 | 44.50 | 811 |
| 27th Mar 2026 (Fri) | 46.05 | 46.05 | 44.80 | 44.80 | 0 |
| 26th Mar 2026 (Thu) | 45.90 | 46.95 | 44.80 | 46.55 | 4 |
| 25th Mar 2026 (Wed) | 45.90 | 46.05 | 44.80 | 46.05 | 0 |
| 24th Mar 2026 (Tue) | 46.05 | 46.05 | 45.00 | 45.30 | 750 |
| 23rd Mar 2026 (Mon) | 44.00 | 48.00 | 42.90 | 48.00 | 66 |
| 20th Mar 2026 (Fri) | 46.15 | 47.70 | 45.00 | 45.60 | 63 |
| 19th Mar 2026 (Thu) | 47.45 | 48.00 | 46.65 | 46.65 | 1 |
| 18th Mar 2026 (Wed) | 48.00 | 48.60 | 48.00 | 48.60 | 325 |
| 17th Mar 2026 (Tue) | 47.75 | 48.20 | 46.60 | 48.20 | 177 |
| 16th Mar 2026 (Mon) | 48.50 | 48.80 | 47.30 | 47.75 | 420 |
| 13th Mar 2026 (Fri) | 49.85 | 49.85 | 48.50 | 48.50 | 0 |
| 12th Mar 2026 (Thu) | 49.85 | 50.55 | 49.80 | 50.20 | 0 |
| 11th Mar 2026 (Wed) | 50.20 | 50.20 | 49.65 | 50.20 | 200 |
| 10th Mar 2026 (Tue) | 48.85 | 50.80 | 48.85 | 50.35 | 4,500 |
| 9th Mar 2026 (Mon) | 48.30 | 49.45 | 47.10 | 49.00 | 361 |
| 6th Mar 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 5th Mar 2026 (Thu) | 49.80 | 49.85 | 49.25 | 49.60 | 0 |
| 4th Mar 2026 (Wed) | 49.20 | 50.15 | 48.00 | 49.85 | 1,017 |
| 3rd Mar 2026 (Tue) | 50.00 | 50.00 | 49.45 | 49.45 | 110 |
| 2nd Mar 2026 (Mon) | 51.60 | 51.60 | 50.40 | 50.60 | 135 |
| 27th Feb 2026 (Fri) | 49.60 | 51.40 | 49.60 | 51.40 | 0 |
| 26th Feb 2026 (Thu) | 49.65 | 49.65 | 49.65 | 49.65 | 15 |
| 25th Feb 2026 (Wed) | 49.85 | 50.15 | 48.70 | 50.15 | 1 |
| 24th Feb 2026 (Tue) | 50.00 | 50.00 | 49.80 | 49.80 | 100 |
| 23rd Feb 2026 (Mon) | 50.20 | 50.20 | 49.00 | 49.65 | 169 |
| 20th Feb 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| 19th Feb 2026 (Thu) | 50.00 | 50.40 | 49.60 | 50.00 | 0 |
| 18th Feb 2026 (Wed) | 49.85 | 50.15 | 48.70 | 50.15 | 1,172 |
| 17th Feb 2026 (Tue) | 50.35 | 50.40 | 49.85 | 49.85 | 9,059 |
| 16th Feb 2026 (Mon) | 50.15 | 51.00 | 48.90 | 51.00 | 81 |
| 13th Feb 2026 (Fri) | 49.40 | 50.35 | 49.20 | 49.80 | 40,060 |
| 12th Feb 2026 (Thu) | 49.65 | 50.20 | 48.50 | 49.60 | 0 |
| 11th Feb 2026 (Wed) | 49.65 | 49.80 | 48.50 | 49.45 | 7,000 |
| 10th Feb 2026 (Tue) | 49.40 | 49.60 | 48.20 | 49.60 | 291 |
| 9th Feb 2026 (Mon) | 49.65 | 50.00 | 48.50 | 49.85 | 0 |
| 6th Feb 2026 (Fri) | 46.85 | 49.40 | 45.70 | 49.40 | 50 |
| 5th Feb 2026 (Thu) | 47.75 | 47.75 | 46.45 | 46.65 | 60,400 |