| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.15 | 39.15 | 39.15 | 39.15 | 61 |
| 18th Sep 2025 (Thu) | 38.85 | 39.25 | 38.65 | 39.25 | 1 |
| 17th Sep 2025 (Wed) | 38.05 | 38.45 | 38.05 | 38.45 | 0 |
| 16th Sep 2025 (Tue) | 38.15 | 38.55 | 38.15 | 38.55 | 0 |
| 15th Sep 2025 (Mon) | 37.30 | 38.15 | 36.40 | 38.15 | 0 |
| 12th Sep 2025 (Fri) | 36.50 | 37.40 | 36.20 | 36.60 | 28,000 |
| 11th Sep 2025 (Thu) | 37.10 | 37.20 | 36.20 | 37.00 | 1,431 |
| 10th Sep 2025 (Wed) | 37.60 | 37.90 | 36.10 | 37.10 | 3,589 |
| 9th Sep 2025 (Tue) | 36.70 | 38.05 | 36.70 | 38.05 | 0 |
| 8th Sep 2025 (Mon) | 36.80 | 37.10 | 35.90 | 36.90 | 2,000 |
| 5th Sep 2025 (Fri) | 37.00 | 37.00 | 36.10 | 36.50 | 513 |
| 4th Sep 2025 (Thu) | 37.10 | 37.80 | 37.10 | 37.40 | 0 |
| 3rd Sep 2025 (Wed) | 37.10 | 37.70 | 36.00 | 37.70 | 18,561 |
| 2nd Sep 2025 (Tue) | 36.30 | 37.20 | 36.30 | 37.20 | 500 |
| 1st Sep 2025 (Mon) | 36.30 | 36.60 | 35.40 | 36.60 | 2,500 |
| 29th Aug 2025 (Fri) | 37.00 | 37.30 | 36.00 | 36.80 | 1 |
| 28th Aug 2025 (Thu) | 37.10 | 37.50 | 37.10 | 37.50 | 700 |
| 27th Aug 2025 (Wed) | 37.40 | 37.40 | 36.10 | 36.60 | 10,270 |
| 26th Aug 2025 (Tue) | 37.70 | 37.70 | 36.90 | 37.10 | 1,000 |
| 25th Aug 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 22nd Aug 2025 (Fri) | 37.10 | 37.70 | 36.20 | 37.00 | 12,092 |
| 21st Aug 2025 (Thu) | 36.40 | 37.50 | 35.50 | 37.10 | 1,634 |
| 20th Aug 2025 (Wed) | 37.10 | 37.40 | 36.30 | 36.30 | 13,340 |
| 19th Aug 2025 (Tue) | 37.70 | 38.05 | 36.40 | 36.90 | 2,300 |
| 18th Aug 2025 (Mon) | 38.15 | 38.15 | 37.20 | 37.40 | 1,200 |
| 15th Aug 2025 (Fri) | 38.35 | 38.35 | 36.70 | 38.35 | 17,003 |
| 14th Aug 2025 (Thu) | 38.75 | 38.75 | 38.35 | 38.75 | 1,000 |
| 13th Aug 2025 (Wed) | 38.05 | 38.85 | 37.10 | 38.85 | 1,000 |
| 12th Aug 2025 (Tue) | 39.35 | 39.35 | 37.20 | 38.55 | 28,128 |
| 11th Aug 2025 (Mon) | 39.35 | 39.35 | 38.40 | 39.15 | 500 |
| 8th Aug 2025 (Fri) | 40.00 | 40.00 | 38.95 | 38.95 | 1,729 |
| 7th Aug 2025 (Thu) | 40.00 | 40.00 | 39.00 | 40.00 | 0 |
| 6th Aug 2025 (Wed) | 40.30 | 40.30 | 39.30 | 39.55 | 3 |
| 5th Aug 2025 (Tue) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 4th Aug 2025 (Mon) | 39.25 | 40.10 | 38.30 | 40.10 | 16 |
| 1st Aug 2025 (Fri) | 40.50 | 40.50 | 39.25 | 39.25 | 0 |
| 31st Jul 2025 (Thu) | 39.55 | 39.75 | 39.35 | 39.75 | 91 |
| 30th Jul 2025 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 29th Jul 2025 (Tue) | 39.25 | 40.00 | 38.30 | 39.65 | 0 |
| 28th Jul 2025 (Mon) | 39.85 | 40.20 | 38.90 | 39.15 | 0 |
| 25th Jul 2025 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 24th Jul 2025 (Thu) | 39.55 | 39.85 | 39.55 | 39.85 | 0 |
| 23rd Jul 2025 (Wed) | 39.85 | 39.85 | 38.90 | 39.85 | 0 |
| 22nd Jul 2025 (Tue) | 40.20 | 40.20 | 40.20 | 40.20 | 1 |