| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 40.50 | 40.60 | 39.55 | 39.55 | 52 |
| 2nd Apr 2025 (Wed) | 39.35 | 40.00 | 39.35 | 39.85 | 0 |
| 1st Apr 2025 (Tue) | 39.15 | 39.45 | 38.20 | 39.45 | 0 |
| 31st Mar 2025 (Mon) | 40.10 | 40.10 | 39.05 | 39.05 | 12,818 |
| 28th Mar 2025 (Fri) | 39.75 | 40.20 | 39.75 | 39.75 | 20,000 |
| 27th Mar 2025 (Thu) | 39.75 | 40.20 | 38.80 | 40.20 | 1,426 |
| 26th Mar 2025 (Wed) | 40.60 | 41.10 | 39.60 | 40.10 | 17,240 |
| 25th Mar 2025 (Tue) | 40.00 | 40.20 | 39.00 | 39.85 | 360 |
| 24th Mar 2025 (Mon) | 40.20 | 41.40 | 39.20 | 39.85 | 1,404 |
| 21st Mar 2025 (Fri) | 40.90 | 40.90 | 40.30 | 40.30 | 680 |
| 20th Mar 2025 (Thu) | 41.00 | 41.20 | 40.80 | 40.80 | 866 |
| 19th Mar 2025 (Wed) | 40.70 | 40.90 | 40.70 | 40.90 | 11,747 |
| 18th Mar 2025 (Tue) | 41.80 | 41.80 | 41.30 | 41.30 | 3,142 |
| 17th Mar 2025 (Mon) | 41.90 | 41.90 | 40.90 | 41.90 | 0 |
| 14th Mar 2025 (Fri) | 42.05 | 42.95 | 41.90 | 42.05 | 0 |
| 13th Mar 2025 (Thu) | 41.60 | 42.45 | 40.60 | 41.90 | 0 |
| 12th Mar 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 11th Mar 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 10th Mar 2025 (Mon) | 41.30 | 41.50 | 41.30 | 41.50 | 0 |
| 7th Mar 2025 (Fri) | 41.20 | 41.50 | 40.20 | 41.50 | 46 |
| 6th Mar 2025 (Thu) | 39.75 | 40.60 | 39.75 | 40.60 | 2 |
| 5th Mar 2025 (Wed) | 39.55 | 40.00 | 38.60 | 40.00 | 0 |
| 4th Mar 2025 (Tue) | 40.00 | 40.00 | 39.65 | 39.65 | 0 |
| 3rd Mar 2025 (Mon) | 40.50 | 40.50 | 39.45 | 39.45 | 0 |
| 28th Feb 2025 (Fri) | 39.65 | 40.00 | 39.65 | 40.00 | 0 |
| 27th Feb 2025 (Thu) | 39.05 | 39.25 | 38.55 | 39.25 | 150 |
| 26th Feb 2025 (Wed) | 38.65 | 39.25 | 37.70 | 38.85 | 0 |
| 25th Feb 2025 (Tue) | 39.05 | 39.05 | 38.95 | 38.95 | 0 |
| 24th Feb 2025 (Mon) | 38.85 | 39.15 | 37.90 | 39.15 | 0 |
| 21st Feb 2025 (Fri) | 38.95 | 38.95 | 38.00 | 38.55 | 0 |
| 20th Feb 2025 (Thu) | 39.15 | 39.15 | 38.20 | 39.15 | 0 |
| 19th Feb 2025 (Wed) | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| 18th Feb 2025 (Tue) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 17th Feb 2025 (Mon) | 38.65 | 39.15 | 37.70 | 38.35 | 0 |
| 14th Feb 2025 (Fri) | 39.05 | 39.05 | 37.80 | 38.15 | 14,482 |
| 13th Feb 2025 (Thu) | 39.05 | 39.05 | 39.05 | 39.05 | 3,596 |
| 12th Feb 2025 (Wed) | 38.95 | 38.95 | 38.00 | 38.85 | 616 |
| 11th Feb 2025 (Tue) | 38.95 | 38.95 | 38.95 | 38.95 | 6,287 |
| 10th Feb 2025 (Mon) | 38.95 | 38.95 | 38.00 | 38.55 | 4,410 |
| 7th Feb 2025 (Fri) | 38.95 | 38.95 | 38.00 | 38.55 | 968 |
| 6th Feb 2025 (Thu) | 38.95 | 39.65 | 38.00 | 39.05 | 15,678 |
| 5th Feb 2025 (Wed) | 38.35 | 38.85 | 38.35 | 38.85 | 118 |
| 4th Feb 2025 (Tue) | 39.25 | 39.25 | 38.45 | 38.45 | 17,001 |