| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.55 | 46.55 | 45.80 | 45.80 | 24,187 |
| 11th Dec 2025 (Thu) | 46.45 | 46.45 | 45.30 | 46.05 | 20,191 |
| 10th Dec 2025 (Wed) | 46.85 | 46.85 | 45.70 | 46.85 | 101 |
| 9th Dec 2025 (Tue) | 47.75 | 47.85 | 47.15 | 47.65 | 0 |
| 8th Dec 2025 (Mon) | 47.55 | 48.10 | 46.40 | 47.45 | 70 |
| 5th Dec 2025 (Fri) | 46.55 | 47.65 | 46.55 | 46.95 | 21 |
| 4th Dec 2025 (Thu) | 45.90 | 46.55 | 45.80 | 46.55 | 8 |
| 3rd Dec 2025 (Wed) | 46.05 | 46.05 | 44.90 | 45.70 | 0 |
| 2nd Dec 2025 (Tue) | 45.10 | 45.50 | 44.00 | 45.50 | 0 |
| 1st Dec 2025 (Mon) | 47.05 | 47.05 | 45.60 | 45.60 | 0 |
| 28th Nov 2025 (Fri) | 44.90 | 45.50 | 43.80 | 45.50 | 9 |
| 27th Nov 2025 (Thu) | 44.40 | 44.60 | 43.30 | 44.60 | 0 |
| 26th Nov 2025 (Wed) | 44.20 | 44.50 | 43.10 | 44.50 | 0 |
| 25th Nov 2025 (Tue) | 44.40 | 44.40 | 44.30 | 44.30 | 81 |
| 24th Nov 2025 (Mon) | 43.75 | 44.40 | 42.70 | 44.40 | 15 |
| 21st Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 270 |
| 20th Nov 2025 (Thu) | 43.75 | 44.10 | 43.65 | 44.10 | 0 |
| 19th Nov 2025 (Wed) | 43.65 | 43.65 | 42.60 | 43.65 | 1 |
| 18th Nov 2025 (Tue) | 43.85 | 43.85 | 42.80 | 43.75 | 6 |
| 17th Nov 2025 (Mon) | 43.25 | 43.75 | 42.20 | 43.75 | 0 |
| 14th Nov 2025 (Fri) | 43.65 | 43.65 | 42.60 | 43.15 | 195 |
| 13th Nov 2025 (Thu) | 42.35 | 43.85 | 41.30 | 43.85 | 227 |
| 12th Nov 2025 (Wed) | 41.40 | 42.25 | 40.40 | 42.25 | 70 |
| 11th Nov 2025 (Tue) | 41.70 | 42.65 | 41.70 | 42.05 | 0 |
| 10th Nov 2025 (Mon) | 41.40 | 41.50 | 40.40 | 41.50 | 0 |
| 7th Nov 2025 (Fri) | 41.50 | 41.70 | 40.50 | 41.20 | 2 |
| 6th Nov 2025 (Thu) | 41.70 | 41.70 | 40.70 | 41.50 | 839 |
| 5th Nov 2025 (Wed) | 41.10 | 41.40 | 40.90 | 41.40 | 0 |
| 4th Nov 2025 (Tue) | 41.20 | 41.20 | 40.20 | 41.10 | 0 |
| 3rd Nov 2025 (Mon) | 41.20 | 41.20 | 40.20 | 41.10 | 0 |
| 31st Oct 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 30th Oct 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 29th Oct 2025 (Wed) | 40.90 | 41.20 | 40.90 | 41.20 | 0 |
| 28th Oct 2025 (Tue) | 41.00 | 41.00 | 40.90 | 41.00 | 72 |
| 27th Oct 2025 (Mon) | 41.10 | 41.10 | 40.10 | 40.80 | 0 |
| 24th Oct 2025 (Fri) | 40.50 | 41.80 | 39.65 | 40.90 | 102 |
| 23rd Oct 2025 (Thu) | 38.65 | 41.30 | 37.70 | 40.30 | 396 |
| 22nd Oct 2025 (Wed) | 38.55 | 38.65 | 38.45 | 38.45 | 0 |
| 21st Oct 2025 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 5 |
| 20th Oct 2025 (Mon) | 37.70 | 38.85 | 36.80 | 38.85 | 50 |
| 17th Oct 2025 (Fri) | 38.15 | 38.15 | 37.80 | 37.80 | 0 |
| 16th Oct 2025 (Thu) | 38.05 | 38.45 | 38.05 | 38.45 | 78 |
| 15th Oct 2025 (Wed) | 38.85 | 39.05 | 37.90 | 38.05 | 68 |
| 14th Oct 2025 (Tue) | 38.65 | 38.65 | 37.80 | 38.25 | 118 |