Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolford Ord (0GJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.60 SI Trade
14:50:59 - 07-Jul-25
Unknown* 0 €3.56 SI Trade
08:14:18 - 04-Jul-25
Unknown* 0 €3.64 SI Trade
08:18:04 - 30-Jun-25
Unknown* 0 €3.64 SI Trade
08:18:04 - 30-Jun-25
Unknown* 3 €3.50 SI Trade
16:10:49 - 27-Jun-25
Unknown* 0 €3.50 SI Trade
16:21:30 - 23-Jun-25
Unknown* 31 €3.40 SI Trade
08:09:02 - 17-Jun-25
Unknown* 0 €3.40 SI Trade
15:15:13 - 13-Jun-25
Unknown* 3 €3.48 SI Trade
15:42:45 - 12-Jun-25
Unknown* 0 €3.70 SI Trade
08:10:56 - 11-Jun-25
Unknown* 0 €3.60 SI Trade
08:15:31 - 09-Jun-25
Unknown* 0 €3.80 SI Trade
08:15:31 - 09-Jun-25
Unknown* 32 €3.60 SI Trade
08:05:52 - 04-Jun-25
Unknown* 28 €3.88 SI Trade
08:05:57 - 03-Jun-25
Unknown* 32 €3.70 SI Trade
08:14:18 - 02-Jun-25
Unknown* 3 €3.84 SI Trade
08:04:19 - 29-May-25
Unknown* 3 €3.84 SI Trade
08:04:19 - 29-May-25
Unknown* 3 €3.84 SI Trade
08:04:19 - 29-May-25
Unknown* 10 €3.50 SI Trade
08:04:19 - 29-May-25
Unknown* 2 €3.80 SI Trade
13:57:25 - 28-May-25
Unknown* 8 €3.90 SI Trade
12:37:59 - 28-May-25
Unknown* 10 €3.90 SI Trade
12:37:59 - 28-May-25
Unknown* 31 €3.90 SI Trade
12:37:59 - 28-May-25
Unknown* 2 €3.90 SI Trade
12:37:59 - 28-May-25
Unknown* 23 €3.90 SI Trade
11:37:36 - 28-May-25
Unknown* 3 €3.80 SI Trade
11:37:36 - 28-May-25
Unknown* 3 €3.90 SI Trade
09:18:32 - 28-May-25
Unknown* 7 €3.40 SI Trade
08:43:36 - 22-May-25
Unknown* 0 €3.38 SI Trade
08:31:22 - 12-May-25
Unknown* 0 €3.32 SI Trade
08:20:45 - 02-May-25
Unknown* 50 €3.10 Negotiated Trade
16:13:59 - 24-Apr-25
Unknown* 0 €3.30 SI Trade
08:04:53 - 07-Apr-25
Unknown* 20 €3.10 SI Trade
12:11:36 - 04-Apr-25
Unknown* 10 €3.10 SI Trade
12:11:36 - 04-Apr-25
Unknown* 3 €3.70 SI Trade
08:06:36 - 28-Feb-25
FTSE 100 Latest
Value8,941.12
Change-34.54