Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bibbinstruments (0GIA) Share Price

Price 8.215 on 02-07-2025 at 07:00:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GIA Shares
Last Trade: -
Day's Volume: 0
Last Close: 8.215
Open: 0.00
ISIN: SE0010102095
Day's Range 0.00 - 0.00
52wk Range: 8.215 - 8.215
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 41m

Bibbinstruments (0GIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bibbinstruments trades

Bibbinstruments (0GIA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 8.215 8.215 8.215 8.215 0
30th Jun 2025 (Mon) 8.215 8.215 8.215 8.215 0
27th Jun 2025 (Fri) 8.215 8.215 8.215 8.215 0
26th Jun 2025 (Thu) 8.215 8.215 8.215 8.215 0
25th Jun 2025 (Wed) 8.215 8.215 8.215 8.215 0
24th Jun 2025 (Tue) 8.215 8.215 8.215 8.215 0
23rd Jun 2025 (Mon) 8.215 8.215 8.215 8.215 0
20th Jun 2025 (Fri) 8.215 8.215 8.215 8.215 0
19th Jun 2025 (Thu) 8.215 8.215 8.215 8.215 0
18th Jun 2025 (Wed) 8.215 8.215 8.215 8.215 0
17th Jun 2025 (Tue) 8.215 8.215 8.215 8.215 0
16th Jun 2025 (Mon) 8.215 8.215 8.215 8.215 0
13th Jun 2025 (Fri) 8.215 8.215 8.215 8.215 0
12th Jun 2025 (Thu) 8.215 8.215 8.215 8.215 0
11th Jun 2025 (Wed) 8.215 8.215 8.215 8.215 0
10th Jun 2025 (Tue) 8.215 8.215 8.215 8.215 0
9th Jun 2025 (Mon) 8.215 8.215 8.215 8.215 0
6th Jun 2025 (Fri) 8.215 8.215 8.215 8.215 0
5th Jun 2025 (Thu) 8.215 8.215 8.215 8.215 0
4th Jun 2025 (Wed) 8.215 8.215 8.215 8.215 0
3rd Jun 2025 (Tue) 8.215 8.215 8.215 8.215 0
2nd Jun 2025 (Mon) 8.215 8.215 8.215 8.215 0
See more Bibbinstruments price history
FTSE 100 Latest
Value8,795.59
Change10.26

Login to your account

Forgot Password?

Not Registered