Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bibbinstruments Share Price (0GIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.215on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GIA Shares
Last Trade:
Day's Volume: 0
Last Close: 8.215
Open: 0.00
ISIN: SE0010102095
Day's Range 0.00 - 0.00
52wk Range: 8.10 - 12.89
Market Capitalisation: 68m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Bibbinstruments (0GIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bibbinstruments

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.008.2150
11th Dec 2018 (Tue)0.000.000.008.2150
10th Dec 2018 (Mon)0.000.000.008.2150
7th Dec 2018 (Fri)0.000.000.008.2150
6th Dec 2018 (Thu)0.000.000.008.2150
5th Dec 2018 (Wed)0.000.000.008.2150
4th Dec 2018 (Tue)0.000.000.008.2150
3rd Dec 2018 (Mon)0.000.000.008.2150
30th Nov 2018 (Fri)0.000.000.008.2150
29th Nov 2018 (Thu)0.000.000.008.2150
28th Nov 2018 (Wed)0.000.000.008.2150
27th Nov 2018 (Tue)0.000.000.008.2150
26th Nov 2018 (Mon)0.000.000.008.2150
23rd Nov 2018 (Fri)0.000.000.008.2150
22nd Nov 2018 (Thu)0.000.000.008.2150
21st Nov 2018 (Wed)0.000.000.008.2150
20th Nov 2018 (Tue)0.000.000.008.2150
19th Nov 2018 (Mon)0.000.000.008.2150
16th Nov 2018 (Fri)0.000.000.008.2150
15th Nov 2018 (Thu)0.000.000.008.2150
14th Nov 2018 (Wed)0.000.000.008.2150
13th Nov 2018 (Tue)0.000.000.008.2150

News about Bibbinstruments (0GIA)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered