Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bibbinstruments (0GIA) Share Price

Price 8.215 on 17-09-2025 at 18:15:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 8.215
Open: 0.00
ISIN: SE0010102095
Day's Range 0.00 - 0.00
52wk Range: 8.215 - 8.215
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 40.74m

Bibbinstruments (0GIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bibbinstruments trades

Bibbinstruments (0GIA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 8.215 8.215 8.215 8.215 0
16th Sep 2025 (Tue) 8.215 8.215 8.215 8.215 0
15th Sep 2025 (Mon) 8.215 8.215 8.215 8.215 0
12th Sep 2025 (Fri) 8.215 8.215 8.215 8.215 0
11th Sep 2025 (Thu) 8.215 8.215 8.215 8.215 0
10th Sep 2025 (Wed) 8.215 8.215 8.215 8.215 0
9th Sep 2025 (Tue) 8.215 8.215 8.215 8.215 0
8th Sep 2025 (Mon) 8.215 8.215 8.215 8.215 0
5th Sep 2025 (Fri) 8.215 8.215 8.215 8.215 0
4th Sep 2025 (Thu) 8.215 8.215 8.215 8.215 0
3rd Sep 2025 (Wed) 8.215 8.215 8.215 8.215 0
2nd Sep 2025 (Tue) 8.215 8.215 8.215 8.215 0
1st Sep 2025 (Mon) 8.215 8.215 8.215 8.215 0
29th Aug 2025 (Fri) 8.215 8.215 8.215 8.215 0
28th Aug 2025 (Thu) 8.215 8.215 8.215 8.215 0
27th Aug 2025 (Wed) 8.215 8.215 8.215 8.215 0
26th Aug 2025 (Tue) 8.215 8.215 8.215 8.215 0
25th Aug 2025 (Mon) 8.215 8.215 8.215 8.215 0
22nd Aug 2025 (Fri) 8.215 8.215 8.215 8.215 0
21st Aug 2025 (Thu) 8.215 8.215 8.215 8.215 0
20th Aug 2025 (Wed) 8.215 8.215 8.215 8.215 0
19th Aug 2025 (Tue) 8.215 8.215 8.215 8.215 0
18th Aug 2025 (Mon) 8.215 8.215 8.215 8.215 0
See more Bibbinstruments price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered