Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bibbinstruments Share Price (0GIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.45on 21-05-2018 at 16:30:00
Change 0.00 -1.89%
Buy 0.00
Sell 0.00
Buy / Sell 0GIA Shares
Last Trade:
Day's Volume: 0
Last Close: 8.45
Open: 0.00
ISIN: SE0010102095
Day's Range 0.00 - 0.00
52wk Range: 8.10 - 12.89
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Bibbinstruments (0GIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bibbinstruments

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.008.450
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.009.450
16th May 2018 (Wed)0.000.000.009.650
15th May 2018 (Tue)0.000.000.008.340
14th May 2018 (Mon)0.000.000.008.340
11th May 2018 (Fri)0.000.000.008.340
10th May 2018 (Thu)0.000.000.008.100
9th May 2018 (Wed)0.000.000.008.3450
8th May 2018 (Tue)0.000.000.008.3950
7th May 2018 (Mon)0.000.000.008.3950
4th May 2018 (Fri)0.000.000.008.370
3rd May 2018 (Thu)0.000.000.008.500
2nd May 2018 (Wed)0.000.000.008.500
1st May 2018 (Tue)0.000.000.008.200
27th Apr 2018 (Fri)0.000.000.008.250
26th Apr 2018 (Thu)0.000.000.008.250
25th Apr 2018 (Wed)0.000.000.008.500
24th Apr 2018 (Tue)0.000.000.008.750
23rd Apr 2018 (Mon)0.000.000.008.790

News about Bibbinstruments (0GIA)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered