Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climeon Ord (0GHX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 3.304044 Currency Conversion
Negotiated Trade
08:07:15 - 17-Nov-25
Unknown* 13 3.282342 Currency Conversion
Negotiated Trade
14:36:56 - 13-Nov-25
Unknown* 27 3.470111 Currency Conversion
Negotiated Trade
11:57:37 - 03-Nov-25
Unknown* 1,200 3.705388 Currency Conversion
Negotiated Trade
09:25:06 - 31-Oct-25
Unknown* 628 3.897096 Currency Conversion
Negotiated Trade
09:40:46 - 08-Oct-25
Unknown* 5,000 3.805203 Currency Conversion
Negotiated Trade
14:40:15 - 03-Oct-25
Unknown* 73 3.475113 Currency Conversion
Negotiated Trade
16:18:37 - 12-Sep-25
Unknown* 112 4.498023 Currency Conversion
Negotiated Trade
08:04:29 - 22-Apr-25
FTSE 100 Latest
Value9,710.87
Change18.80