Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terranet Holdin (0GH9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,921 0.129409 Currency Conversion
Negotiated Trade
16:16:42 - 21-May-26
Unknown* 1,806 0.123779 Currency Conversion
Negotiated Trade
13:36:16 - 07-May-26
Unknown* 14,000 0.115549 Currency Conversion
Negotiated Trade
08:34:18 - 06-May-26
Unknown* 10,100 0.114298 Currency Conversion
Negotiated Trade
08:28:50 - 06-May-26
Unknown* 71,470 0.138394 Currency Conversion
Negotiated Trade
14:57:31 - 05-May-26
Unknown* 9,626 0.167456 Currency Conversion
Negotiated Trade
09:21:35 - 05-May-26
Unknown* 71,470 0.173 Negotiated Trade
13:18:32 - 04-May-26
Unknown* 10,000 0.117391 Currency Conversion
Negotiated Trade
10:17:11 - 28-Apr-26
Unknown* 7,000 0.117641 Currency Conversion
Negotiated Trade
10:16:01 - 28-Apr-26
Unknown* 100 0.081121 Currency Conversion
Negotiated Trade
15:24:57 - 24-Apr-26
Unknown* 449,269 0.0943 OTC Trade
03:38:15 - 27-Aug-25
Unknown* 449,269 0.0943 OTC Trade
03:38:15 - 27-Aug-25
Unknown* -449,269 0.0943 Correction
OTC Trade
03:38:15 - 27-Aug-25
FTSE 100 Latest
Value10,443.47
Change11.13