Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terranet Holdin (0GH9) Share Price

Price 0.15164 on 22-09-2025 at 07:00:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 449,269.00 at 0.0943
Day's Volume: 0
Last Close: 0.15164
Open: 0.00
ISIN: SE0009806045
Day's Range 0.00 - 0.00
52wk Range: 0.114932 - 0.15164
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.58b

Terranet Holdin (0GH9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 449,269 0.0943 OTC Trade
03:38:15 - 27-Aug-25
Unknown* 449,269 0.0943 OTC Trade
03:38:15 - 27-Aug-25
Unknown* -449,269 0.0943 Correction
OTC Trade
03:38:15 - 27-Aug-25
See more Terranet Holdin trades

Terranet Holdin (0GH9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.15164 0.15164 0.15164 0.15164 0
18th Sep 2025 (Thu) 0.15164 0.15164 0.15164 0.15164 0
17th Sep 2025 (Wed) 0.15164 0.15164 0.15164 0.15164 0
16th Sep 2025 (Tue) 0.15164 0.15164 0.15164 0.15164 0
15th Sep 2025 (Mon) 0.15164 0.15164 0.15164 0.15164 0
12th Sep 2025 (Fri) 0.15164 0.15164 0.15164 0.15164 0
11th Sep 2025 (Thu) 0.15164 0.15164 0.15164 0.15164 0
10th Sep 2025 (Wed) 0.15164 0.15164 0.15164 0.15164 0
9th Sep 2025 (Tue) 0.15164 0.15164 0.15164 0.15164 0
8th Sep 2025 (Mon) 0.15164 0.15164 0.15164 0.15164 0
5th Sep 2025 (Fri) 0.15164 0.15164 0.15164 0.15164 0
4th Sep 2025 (Thu) 0.15164 0.15164 0.15164 0.15164 0
3rd Sep 2025 (Wed) 0.15164 0.15164 0.15164 0.15164 0
2nd Sep 2025 (Tue) 0.15164 0.15164 0.15164 0.15164 0
1st Sep 2025 (Mon) 0.15164 0.15164 0.15164 0.15164 0
29th Aug 2025 (Fri) 0.15164 0.15164 0.15164 0.15164 0
28th Aug 2025 (Thu) 0.15164 0.15164 0.15164 0.15164 0
27th Aug 2025 (Wed) 0.15164 0.15164 0.15164 0.15164 0
26th Aug 2025 (Tue) 0.15164 0.15164 0.15164 0.15164 0
25th Aug 2025 (Mon) 0.15164 0.15164 0.15164 0.15164 0
22nd Aug 2025 (Fri) 0.15164 0.15164 0.15164 0.15164 0
See more Terranet Holdin price history
FTSE 100 Latest
Value9,223.38
Change6.71

Login to your account

Forgot Password?

Not Registered