| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 154.76 | SI Trade |
13:17:36 - 05-Nov-25 |
| Unknown* | 20 | 154.70 | SI Trade |
13:13:16 - 05-Nov-25 |
| Unknown* | 10 | 154.54 | SI Trade |
12:21:51 - 05-Nov-25 |
| Unknown* | 16 | 154.40 | SI Trade |
10:32:26 - 05-Nov-25 |
| Unknown* | 115 | 154.28 | SI Trade |
10:15:55 - 05-Nov-25 |
| Unknown* | 582 | 154.72 | SI Trade |
15:09:25 - 04-Nov-25 |
| Unknown* | 1 | 154.00 | SI Trade |
12:41:47 - 04-Nov-25 |
| Unknown* | 12 | 154.06 | SI Trade |
12:31:10 - 04-Nov-25 |
| Unknown* | 3 | 153.96 | SI Trade |
11:54:14 - 04-Nov-25 |
| Unknown* | 74 | 153.66 | SI Trade |
09:05:21 - 04-Nov-25 |
| Unknown* | 1 | 153.66 | SI Trade |
08:54:08 - 04-Nov-25 |
| Unknown* | 16 | 153.66 | SI Trade |
08:48:01 - 04-Nov-25 |
| Unknown* | 19 | 153.44 | SI Trade |
08:16:03 - 04-Nov-25 |
| Unknown* | 646 | 154.88 | SI Trade |
14:47:38 - 03-Nov-25 |
| Unknown* | 6 | 155.14 | SI Trade |
14:28:45 - 03-Nov-25 |
| Unknown* | 10 | 155.28 | SI Trade |
13:40:06 - 03-Nov-25 |
| Unknown* | 2,793 | 155.50 | Negotiated Trade |
08:27:48 - 03-Nov-25 |
| Unknown* | 3 | 155.20 | SI Trade |
10:09:44 - 31-Oct-25 |
| Unknown* | 7 | 155.24 | SI Trade |
10:05:32 - 31-Oct-25 |
| Unknown* | 4 | 155.44 | SI Trade |
09:20:26 - 31-Oct-25 |
| Unknown* | 3 | 155.54 | SI Trade |
15:19:15 - 30-Oct-25 |
| Unknown* | 64 | 155.44 | SI Trade |
14:22:39 - 30-Oct-25 |
| Unknown* | 25 | 155.52 | SI Trade |
11:11:00 - 30-Oct-25 |
| Unknown* | 6 | 155.46 | SI Trade |
11:02:29 - 30-Oct-25 |
| Unknown* | 2,180 | 155.88 | SI Trade |
14:21:38 - 29-Oct-25 |
| Unknown* | 1,900 | 156.14 | SI Trade |
13:13:54 - 29-Oct-25 |
| Unknown* | 3 | 156.04 | SI Trade |
10:06:18 - 29-Oct-25 |
| Unknown* | 5 | 156.00 | SI Trade |
09:55:39 - 29-Oct-25 |
| Unknown* | 16 | 155.98 | SI Trade |
08:38:38 - 29-Oct-25 |
| Unknown* | 10 | 155.98 | SI Trade |
08:20:20 - 29-Oct-25 |
| Unknown* | 65 | 156.56 | SI Trade |
14:49:32 - 28-Oct-25 |
| Unknown* | 6 | 156.56 | SI Trade |
14:46:49 - 28-Oct-25 |
| Unknown* | 306 | 156.44 | SI Trade |
13:38:09 - 28-Oct-25 |
| Unknown* | 4 | 156.02 | SI Trade |
10:06:23 - 28-Oct-25 |
| Unknown* | 55 | 156.44 | SI Trade |
09:09:22 - 28-Oct-25 |
| Unknown* | 15 | 156.72 | SI Trade |
08:30:14 - 28-Oct-25 |
| Unknown* | 95 | 157.30 | SI Trade |
15:51:24 - 27-Oct-25 |
| Unknown* | 5 | 157.26 | SI Trade |
15:28:21 - 27-Oct-25 |
| Unknown* | 6 | 157.30 | SI Trade |
15:25:37 - 27-Oct-25 |
| Unknown* | 50 | 157.32 | SI Trade |
15:14:45 - 27-Oct-25 |
| Unknown* | 12 | 156.82 | SI Trade |
13:50:23 - 27-Oct-25 |
| Unknown* | 3 | 156.82 | SI Trade |
13:19:58 - 27-Oct-25 |
| Unknown* | 320 | 156.86 | SI Trade |
13:06:34 - 27-Oct-25 |
| Unknown* | 2 | 156.80 | SI Trade |
15:01:14 - 23-Oct-25 |
| Unknown* | 5 | 156.68 | SI Trade |
10:07:48 - 23-Oct-25 |
| Unknown* | 75,000 | 0.00 | OTC Trade |
16:44:46 - 22-Oct-25 |
| Unknown* | 75,000 | 155.8719 | OTC Trade |
16:44:46 - 22-Oct-25 |
| Unknown* | -75,000 | 0.00 | Correction OTC Trade |
16:44:46 - 22-Oct-25 |
| Unknown* | 3,206 | 155.94 | SI Trade |
15:22:49 - 22-Oct-25 |
| Unknown* | 32 | 155.54 | SI Trade |
14:04:32 - 22-Oct-25 |
| Unknown* | 2 | 155.54 | SI Trade |
13:52:52 - 22-Oct-25 |
| Unknown* | 8 | 155.62 | SI Trade |
13:16:51 - 22-Oct-25 |
| Unknown* | 3,800 | 155.92 | SI Trade |
09:44:44 - 22-Oct-25 |
| Unknown* | 10,000 | 155.2217 | OTC Trade |
13:22:35 - 20-Oct-25 |
| Unknown* | 32 | 154.86 | SI Trade |
08:01:40 - 20-Oct-25 |
| Unknown* | 10 | 154.86 | SI Trade |
14:18:36 - 17-Oct-25 |
| Unknown* | 129 | 154.84 | SI Trade |
13:27:04 - 17-Oct-25 |
| Unknown* | 2 | 154.64 | SI Trade |
12:58:06 - 17-Oct-25 |
| Unknown* | 32 | 154.20 | SI Trade |
11:39:11 - 17-Oct-25 |
| Unknown* | 1 | 154.24 | SI Trade |
11:31:17 - 17-Oct-25 |
| Unknown* | 33 | 153.96 | SI Trade |
08:27:34 - 17-Oct-25 |
| Unknown* | 6 | 155.20 | SI Trade |
14:49:55 - 16-Oct-25 |
| Unknown* | 65 | 155.26 | SI Trade |
13:47:15 - 16-Oct-25 |
| Unknown* | 3 | 155.26 | SI Trade |
13:41:47 - 16-Oct-25 |
| Unknown* | 849 | 155.22 | SI Trade |
12:18:04 - 15-Oct-25 |
| Unknown* | 10 | 155.22 | SI Trade |
12:17:53 - 15-Oct-25 |
| Unknown* | 75 | 155.26 | SI Trade |
09:26:14 - 15-Oct-25 |
| Unknown* | 7 | 153.10 | SI Trade |
12:57:06 - 13-Oct-25 |
| Unknown* | 3 | 153.52 | SI Trade |
10:18:31 - 13-Oct-25 |
| Unknown* | 3 | 153.62 | SI Trade |
14:20:49 - 09-Oct-25 |
| Unknown* | 20,000 | 153.60 | SI Trade |
13:21:30 - 09-Oct-25 |
| Unknown* | 25,000 | 153.60 | SI Trade |
13:19:55 - 09-Oct-25 |
| Unknown* | 19,737 | 153.58 | SI Trade |
13:19:41 - 09-Oct-25 |
| Unknown* | 25,000 | 153.56 | SI Trade |
13:18:32 - 09-Oct-25 |
| Unknown* | 20,000 | 153.56 | SI Trade |
13:18:02 - 09-Oct-25 |
| Unknown* | 18,405 | 153.4814 | OTC Trade |
12:59:28 - 09-Oct-25 |
| Unknown* | 559 | 153.60 | SI Trade |
10:39:15 - 09-Oct-25 |
| Unknown* | 2 | 153.86 | SI Trade |
09:21:57 - 09-Oct-25 |
| Unknown* | 65 | 153.80 | SI Trade |
08:34:40 - 09-Oct-25 |
| Unknown* | 97 | 153.80 | SI Trade |
08:15:24 - 09-Oct-25 |
| Unknown* | 19 | 153.80 | SI Trade |
08:13:58 - 09-Oct-25 |
| Unknown* | 2 | 153.88 | SI Trade |
08:12:57 - 09-Oct-25 |
| Unknown* | 39 | 153.62 | SI Trade |
08:02:29 - 09-Oct-25 |
| Unknown* | 640 | 153.04 | SI Trade |
16:16:21 - 08-Oct-25 |
| Unknown* | 13 | 153.00 | SI Trade |
15:40:12 - 08-Oct-25 |
| Unknown* | 3 | 152.90 | SI Trade |
14:24:31 - 08-Oct-25 |
| Unknown* | 20 | 152.80 | SI Trade |
10:22:40 - 08-Oct-25 |
| Unknown* | 259 | 152.94 | SI Trade |
16:04:28 - 07-Oct-25 |
| Unknown* | 1 | 153.20 | SI Trade |
14:56:11 - 07-Oct-25 |
| Unknown* | 70,000 | 152.8231 | OTC Trade |
14:21:40 - 07-Oct-25 |
| Unknown* | 70,000 | 0.00 | OTC Trade |
14:21:40 - 07-Oct-25 |
| Unknown* | -70,000 | 0.00 | Correction OTC Trade |
14:21:40 - 07-Oct-25 |
| Unknown* | 45 | 152.80 | SI Trade |
10:41:25 - 07-Oct-25 |
| Unknown* | 1 | 153.40 | SI Trade |
08:17:56 - 06-Oct-25 |
| Unknown* | 389 | 153.26 | SI Trade |
11:54:17 - 03-Oct-25 |
| Unknown* | 3 | 153.46 | SI Trade |
11:24:02 - 03-Oct-25 |
| Unknown* | 1 | 153.58 | SI Trade |
09:07:32 - 03-Oct-25 |
| Unknown* | 300 | 152.88 | SI Trade |
10:15:24 - 02-Oct-25 |
| Unknown* | 32 | 153.04 | SI Trade |
15:43:29 - 01-Oct-25 |
| Unknown* | 1,584 | 153.02 | SI Trade |
14:37:32 - 01-Oct-25 |
| Unknown* | 13 | 153.02 | SI Trade |
14:37:22 - 01-Oct-25 |
| Unknown* | 3 | 152.98 | SI Trade |
14:10:30 - 01-Oct-25 |
| Unknown* | 852 | 152.10 | SI Trade |
08:26:56 - 01-Oct-25 |
| Unknown* | 13 | 151.48 | SI Trade |
09:36:28 - 30-Sep-25 |
| Unknown* | 6 | 151.70 | SI Trade |
09:16:56 - 30-Sep-25 |
| Unknown* | 10 | 151.92 | SI Trade |
08:05:27 - 30-Sep-25 |
| Unknown* | 600 | 151.88 | SI Trade |
08:35:03 - 29-Sep-25 |
| Unknown* | 160 | 151.16 | SI Trade |
12:56:36 - 26-Sep-25 |
| Unknown* | 99 | 150.94 | SI Trade |
11:48:12 - 26-Sep-25 |
| Unknown* | 6 | 150.96 | SI Trade |
11:31:23 - 26-Sep-25 |
| Unknown* | 300,000 | 150.7392 | SI Trade |
15:14:03 - 24-Sep-25 |
| Unknown* | 300,000 | 0.00 | SI Trade |
15:14:03 - 24-Sep-25 |
| Unknown* | -300,000 | 0.00 | SI Trade Correction |
15:14:03 - 24-Sep-25 |
| Unknown* | 50 | 150.68 | SI Trade |
12:42:55 - 24-Sep-25 |
| Unknown* | 33 | 151.16 | SI Trade |
12:38:27 - 23-Sep-25 |
| Unknown* | 100 | 151.16 | SI Trade |
09:32:37 - 23-Sep-25 |
| Unknown* | 31,734 | 150.7411 | OTC Trade |
13:58:12 - 22-Sep-25 |
| Unknown* | 10,820 | 150.7685 | OTC Trade |
13:42:53 - 22-Sep-25 |
| Unknown* | 188 | 150.66 | SI Trade |
11:03:41 - 22-Sep-25 |
| Unknown* | 5 | 151.58 | SI Trade |
16:03:17 - 19-Sep-25 |
| Unknown* | 65,000 | 0.00 | SI Trade |
15:11:27 - 19-Sep-25 |
| Unknown* | 65,000 | 151.3571 | SI Trade |
15:11:27 - 19-Sep-25 |
| Unknown* | -65,000 | 0.00 | SI Trade Correction |
15:11:27 - 19-Sep-25 |
| Unknown* | 491 | 151.70 | SI Trade |
11:49:59 - 19-Sep-25 |
| Unknown* | 659 | 151.68 | SI Trade |
11:29:11 - 19-Sep-25 |
| Unknown* | 43,004 | 151.42 | SI Trade |
14:06:44 - 18-Sep-25 |
| Unknown* | 8 | 151.78 | SI Trade |
10:54:24 - 18-Sep-25 |
| Unknown* | 24 | 151.90 | SI Trade |
10:36:57 - 18-Sep-25 |
| Unknown* | 132 | 151.80 | SI Trade |
15:34:09 - 17-Sep-25 |
| Unknown* | 66,000 | 151.80 | SI Trade |
10:13:54 - 17-Sep-25 |
| Unknown* | 25 | 151.82 | SI Trade |
09:37:28 - 17-Sep-25 |
| Unknown* | 1 | 151.80 | SI Trade |
09:19:33 - 17-Sep-25 |
| Unknown* | 1 | 151.46 | SI Trade |
16:14:12 - 16-Sep-25 |
| Unknown* | 13,868 | 152.00 | SI Trade |
14:06:39 - 16-Sep-25 |
| Unknown* | 207,000 | 152.14 | SI Trade |
12:39:38 - 16-Sep-25 |
| Unknown* | 208,000 | 152.02 | SI Trade |
12:38:33 - 16-Sep-25 |
| Unknown* | 393 | 152.56 | SI Trade |
15:31:22 - 15-Sep-25 |
| Unknown* | 144,000 | 152.56 | SI Trade |
14:07:25 - 15-Sep-25 |
| Unknown* | 361 | 152.76 | SI Trade |
13:48:11 - 15-Sep-25 |
| Unknown* | 28,658 | 152.58 | SI Trade |
14:04:14 - 12-Sep-25 |
| Unknown* | 200,000 | 152.60 | SI Trade |
08:46:32 - 12-Sep-25 |
| Unknown* | 200,000 | 152.42 | SI Trade |
08:43:53 - 12-Sep-25 |
| Unknown* | 21,827 | 152.28 | SI Trade |
14:06:25 - 11-Sep-25 |
| Unknown* | 10,469 | 152.60 | SI Trade |
14:06:34 - 10-Sep-25 |
| Unknown* | 745 | 152.66 | SI Trade |
13:51:22 - 10-Sep-25 |
| Unknown* | 12,000 | 152.58 | SI Trade |
12:33:39 - 10-Sep-25 |
| Unknown* | 5 | 152.58 | SI Trade |
08:13:33 - 09-Sep-25 |
| Unknown* | 200 | 152.58 | SI Trade |
08:12:29 - 09-Sep-25 |
| Unknown* | 8,000 | 153.42 | SI Trade |
12:27:10 - 05-Sep-25 |
| Unknown* | 635 | 153.28 | SI Trade |
09:40:11 - 05-Sep-25 |
| Unknown* | 31,500 | 153.26 | Ordinary |
17:14:37 - 04-Sep-25 |
| Unknown* | 35,000 | 152.10 | SI Trade Negotiated Trade |
08:01:14 - 04-Sep-25 |
| Unknown* | 37,000 | 152.08 | SI Trade |
10:24:02 - 03-Sep-25 |
| Unknown* | 321 | 151.74 | SI Trade |
08:24:26 - 03-Sep-25 |
| Unknown* | 97,238 | 154.30 | SI Trade Negotiated Trade |
08:42:42 - 01-Sep-25 |
| Unknown* | 1,228 | 154.28 | SI Trade |
08:30:35 - 01-Sep-25 |
| Unknown* | 73,000 | 153.60 | SI Trade |
12:21:55 - 29-Aug-25 |
| Unknown* | 23,000 | 154.56 | SI Trade |
10:59:34 - 28-Aug-25 |
| Unknown* | 1,935 | 155.54 | SI Trade |
08:13:34 - 28-Aug-25 |
| Unknown* | 76,000 | 155.30 | SI Trade |
10:12:40 - 27-Aug-25 |
| Unknown* | 158 | 155.46 | SI Trade |
08:31:13 - 27-Aug-25 |
| Unknown* | 63,800 | 156.60 | SI Trade |
14:10:46 - 26-Aug-25 |
| Unknown* | 40,000 | 156.40 | SI Trade |
12:33:48 - 26-Aug-25 |
| Unknown* | 9,526 | 157.46 | SI Trade |
14:41:10 - 22-Aug-25 |
| Unknown* | 22,200 | 157.10 | SI Trade |
13:14:23 - 22-Aug-25 |
| Unknown* | 150,000 | 156.14 | SI Trade |
14:55:31 - 21-Aug-25 |
| Unknown* | 3,465 | 156.04 | SI Trade |
14:04:52 - 20-Aug-25 |
| Unknown* | 32,000 | 155.30 | SI Trade |
08:35:21 - 20-Aug-25 |
| Unknown* | 11,564 | 153.74 | SI Trade |
14:40:16 - 18-Aug-25 |
| Unknown* | 21,645 | 153.70 | SI Trade |
13:50:26 - 18-Aug-25 |
| Unknown* | 65,000 | 153.70 | SI Trade |
13:37:45 - 18-Aug-25 |
| Unknown* | 21,645 | 153.70 | SI Trade |
13:37:37 - 18-Aug-25 |
| Unknown* | 8,427 | 152.92 | SI Trade |
14:05:24 - 12-Aug-25 |
| Unknown* | 100,000 | 148.9617 | SI Trade |
15:11:58 - 30-Jun-25 |
| Unknown* | 100,000 | 0.00 | SI Trade |
15:11:58 - 30-Jun-25 |
| Unknown* | -100,000 | 0.00 | SI Trade Correction |
15:11:58 - 30-Jun-25 |
| Unknown* | 250,000 | 146.1835 | SI Trade |
12:33:28 - 13-May-25 |
| Unknown* | 150,000 | 0.00 | SI Trade |
12:33:28 - 13-May-25 |
| Unknown* | -250,000 | 0.00 | SI Trade Correction |
12:33:28 - 13-May-25 |
| Unknown* | 375,000 | 0.00 | SI Trade |
15:06:54 - 04-Apr-25 |
| Unknown* | -100,000 | 135.6701 | SI Trade Correction |
13:34:30 - 04-Apr-25 |
| Unknown* | 100,000 | 135.6701 | SI Trade |
13:34:30 - 04-Apr-25 |
| Unknown* | 250,000 | 135.6701 | SI Trade |
12:33:28 - 04-Apr-25 |
| Unknown* | -200,000 | 135.6701 | SI Trade Correction |
12:33:28 - 04-Apr-25 |
| Unknown* | 200,000 | 135.6701 | SI Trade |
12:33:28 - 04-Apr-25 |
| Unknown* | -150,000 | 135.6701 | SI Trade Correction |
12:33:28 - 04-Apr-25 |