Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xacthdiv Etf (0GH1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,427 152.92 SI Trade
14:05:24 - 12-Aug-25
Unknown* 100,000 148.9617 SI Trade
15:11:58 - 30-Jun-25
Unknown* 100,000 0.00 SI Trade
15:11:58 - 30-Jun-25
Unknown* -100,000 0.00 SI Trade
Correction
15:11:58 - 30-Jun-25
Unknown* 250,000 146.1835 SI Trade
12:33:28 - 13-May-25
Unknown* 150,000 0.00 SI Trade
12:33:28 - 13-May-25
Unknown* -250,000 0.00 SI Trade
Correction
12:33:28 - 13-May-25
Unknown* 375,000 0.00 SI Trade
15:06:54 - 04-Apr-25
Unknown* -100,000 135.6701 SI Trade
Correction
13:34:30 - 04-Apr-25
Unknown* 100,000 135.6701 SI Trade
13:34:30 - 04-Apr-25
Unknown* 250,000 135.6701 SI Trade
12:33:28 - 04-Apr-25
Unknown* -200,000 135.6701 SI Trade
Correction
12:33:28 - 04-Apr-25
Unknown* 200,000 135.6701 SI Trade
12:33:28 - 04-Apr-25
Unknown* -150,000 135.6701 SI Trade
Correction
12:33:28 - 04-Apr-25
FTSE 100 Latest
Value9,138.90
Change-38.34