| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 160.00 | SI Trade |
15:06:39 - 27-Mar-26 |
| Unknown* | 1 | 159.62 | SI Trade |
12:19:11 - 27-Mar-26 |
| Unknown* | 911 | 159.62 | SI Trade |
12:18:45 - 27-Mar-26 |
| Unknown* | 60 | 160.52 | SI Trade |
15:06:25 - 26-Mar-26 |
| Unknown* | 93 | 159.82 | SI Trade |
10:57:34 - 26-Mar-26 |
| Unknown* | 6 | 159.64 | SI Trade |
09:30:36 - 26-Mar-26 |
| Unknown* | 12 | 159.90 | SI Trade |
08:14:55 - 26-Mar-26 |
| Unknown* | 4 | 159.80 | SI Trade |
16:19:59 - 25-Mar-26 |
| Unknown* | 6 | 159.68 | SI Trade |
15:02:46 - 25-Mar-26 |
| Unknown* | 1 | 159.28 | SI Trade |
13:21:29 - 25-Mar-26 |
| Unknown* | 77 | 159.36 | SI Trade |
13:02:16 - 25-Mar-26 |
| Unknown* | 2 | 159.40 | SI Trade |
10:28:03 - 25-Mar-26 |
| Unknown* | 31 | 159.58 | SI Trade |
10:03:35 - 25-Mar-26 |
| Unknown* | 31 | 159.08 | SI Trade |
09:48:15 - 25-Mar-26 |
| Unknown* | 8 | 159.48 | SI Trade |
08:25:10 - 25-Mar-26 |
| Unknown* | 4 | 159.48 | SI Trade |
08:24:17 - 25-Mar-26 |
| Unknown* | 100 | 156.56 | SI Trade |
13:14:10 - 24-Mar-26 |
| Unknown* | 129 | 157.24 | SI Trade |
12:13:51 - 24-Mar-26 |
| Unknown* | 76 | 156.96 | SI Trade |
11:46:14 - 24-Mar-26 |
| Unknown* | 20 | 156.80 | SI Trade |
10:21:19 - 24-Mar-26 |
| Unknown* | 1,321 | 156.94 | SI Trade |
10:01:26 - 24-Mar-26 |
| Unknown* | 12 | 156.78 | SI Trade |
09:41:15 - 24-Mar-26 |
| Unknown* | 5 | 156.78 | SI Trade |
08:20:55 - 24-Mar-26 |
| Unknown* | 7 | 157.70 | SI Trade |
08:08:20 - 24-Mar-26 |
| Unknown* | 15 | 157.72 | SI Trade |
15:57:15 - 20-Mar-26 |
| Unknown* | 63 | 157.66 | SI Trade |
15:56:17 - 20-Mar-26 |
| Unknown* | 5 | 157.76 | SI Trade |
15:39:55 - 20-Mar-26 |
| Unknown* | 95 | 157.52 | SI Trade |
15:28:57 - 20-Mar-26 |
| Unknown* | 2 | 157.70 | SI Trade |
15:19:41 - 20-Mar-26 |
| Unknown* | 135 | 157.96 | SI Trade |
15:16:21 - 20-Mar-26 |
| Unknown* | 4 | 157.90 | SI Trade |
15:04:12 - 20-Mar-26 |
| Unknown* | 3 | 158.92 | SI Trade |
14:04:11 - 20-Mar-26 |
| Unknown* | 2 | 159.46 | SI Trade |
11:04:26 - 20-Mar-26 |
| Unknown* | 389 | 160.24 | SI Trade |
08:48:10 - 20-Mar-26 |
| Unknown* | 1 | 160.44 | SI Trade |
08:08:48 - 20-Mar-26 |
| Unknown* | 62 | 159.64 | SI Trade |
16:24:04 - 19-Mar-26 |
| Unknown* | 37 | 160.00 | SI Trade |
15:56:22 - 19-Mar-26 |
| Unknown* | 2 | 159.58 | SI Trade |
14:58:23 - 19-Mar-26 |
| Unknown* | 6 | 159.78 | SI Trade |
14:48:43 - 19-Mar-26 |
| Unknown* | 62 | 159.74 | SI Trade |
14:30:37 - 19-Mar-26 |
| Unknown* | 11 | 160.12 | SI Trade |
13:01:50 - 19-Mar-26 |
| Unknown* | 5 | 159.98 | SI Trade |
12:51:51 - 19-Mar-26 |
| Unknown* | 12 | 160.52 | SI Trade |
11:41:15 - 19-Mar-26 |
| Unknown* | 15 | 160.56 | SI Trade |
11:19:06 - 19-Mar-26 |
| Unknown* | 1 | 160.40 | SI Trade |
09:45:53 - 19-Mar-26 |
| Unknown* | 10 | 160.42 | SI Trade |
09:42:28 - 19-Mar-26 |
| Unknown* | 85 | 160.42 | SI Trade |
09:42:18 - 19-Mar-26 |
| Unknown* | 2 | 161.16 | SI Trade |
08:25:42 - 19-Mar-26 |
| Unknown* | 7 | 163.30 | SI Trade |
15:18:51 - 18-Mar-26 |
| Unknown* | 4 | 163.18 | SI Trade |
14:30:33 - 18-Mar-26 |
| Unknown* | 2 | 163.68 | SI Trade |
13:38:25 - 18-Mar-26 |
| Unknown* | 100 | 164.50 | SI Trade |
12:09:23 - 18-Mar-26 |
| Unknown* | 4 | 164.72 | SI Trade |
11:09:56 - 18-Mar-26 |
| Unknown* | 1 | 164.52 | SI Trade |
09:04:11 - 18-Mar-26 |
| Unknown* | 16 | 164.24 | SI Trade |
08:03:44 - 18-Mar-26 |
| Unknown* | 5 | 164.06 | SI Trade |
14:51:32 - 17-Mar-26 |
| Unknown* | 20 | 163.80 | SI Trade |
13:06:57 - 17-Mar-26 |
| Unknown* | 1 | 163.84 | SI Trade |
11:33:18 - 17-Mar-26 |
| Unknown* | 4 | 163.46 | SI Trade |
10:12:45 - 17-Mar-26 |
| Unknown* | 5 | 163.48 | SI Trade |
10:09:01 - 17-Mar-26 |
| Unknown* | 3,056 | 163.4934 | OTC Trade |
10:08:50 - 17-Mar-26 |
| Unknown* | 1 | 163.60 | SI Trade |
10:06:26 - 17-Mar-26 |
| Unknown* | 3 | 163.66 | SI Trade |
10:04:42 - 17-Mar-26 |
| Unknown* | 244 | 163.68 | SI Trade |
09:06:23 - 17-Mar-26 |
| Unknown* | 899 | 163.84 | SI Trade |
13:23:54 - 16-Mar-26 |
| Unknown* | 18 | 163.30 | SI Trade |
11:18:50 - 16-Mar-26 |
| Unknown* | 23 | 163.20 | SI Trade |
08:31:02 - 16-Mar-26 |
| Unknown* | 73 | 163.34 | SI Trade |
08:16:08 - 16-Mar-26 |
| Unknown* | 323 | 163.68 | SI Trade |
14:50:12 - 13-Mar-26 |
| Unknown* | 3 | 164.04 | SI Trade |
12:54:16 - 13-Mar-26 |
| Unknown* | 33 | 163.16 | SI Trade |
10:29:37 - 13-Mar-26 |
| Unknown* | 1 | 162.98 | SI Trade |
10:06:30 - 13-Mar-26 |
| Unknown* | 30 | 162.80 | SI Trade |
10:07:15 - 12-Mar-26 |
| Unknown* | 5 | 162.86 | SI Trade |
09:39:59 - 12-Mar-26 |
| Unknown* | 128 | 163.08 | SI Trade |
08:51:07 - 12-Mar-26 |
| Unknown* | 30 | 162.56 | SI Trade |
13:42:41 - 11-Mar-26 |
| Unknown* | 150 | 162.68 | SI Trade |
13:41:03 - 11-Mar-26 |
| Unknown* | 6 | 162.36 | SI Trade |
12:17:11 - 11-Mar-26 |
| Unknown* | 5 | 162.64 | SI Trade |
10:52:26 - 11-Mar-26 |
| Unknown* | 16 | 162.58 | SI Trade |
10:48:48 - 11-Mar-26 |
| Unknown* | 10 | 162.52 | SI Trade |
10:46:19 - 11-Mar-26 |
| Unknown* | 49 | 162.10 | SI Trade |
09:39:06 - 11-Mar-26 |
| Unknown* | 18 | 163.54 | SI Trade |
16:08:34 - 10-Mar-26 |
| Unknown* | 574 | 164.12 | SI Trade |
15:33:43 - 10-Mar-26 |
| Unknown* | 7 | 163.52 | SI Trade |
13:40:43 - 10-Mar-26 |
| Unknown* | 1,797 | 163.74 | SI Trade |
13:32:02 - 10-Mar-26 |
| Unknown* | 907 | 163.74 | SI Trade |
13:19:57 - 10-Mar-26 |
| Unknown* | 61 | 163.66 | SI Trade |
13:06:56 - 10-Mar-26 |
| Unknown* | 30 | 163.52 | SI Trade |
12:28:54 - 10-Mar-26 |
| Unknown* | 1,758 | 163.50 | SI Trade |
12:15:18 - 10-Mar-26 |
| Unknown* | 61 | 163.74 | SI Trade |
12:01:51 - 10-Mar-26 |
| Unknown* | 200 | 163.76 | SI Trade |
11:51:53 - 10-Mar-26 |
| Unknown* | 10 | 163.92 | SI Trade |
10:46:35 - 10-Mar-26 |
| Unknown* | 91 | 163.84 | SI Trade |
10:31:24 - 10-Mar-26 |
| Unknown* | 10 | 163.80 | SI Trade |
09:48:40 - 10-Mar-26 |
| Unknown* | 30 | 163.66 | SI Trade |
08:51:59 - 10-Mar-26 |
| Unknown* | 25 | 163.60 | SI Trade |
08:38:51 - 10-Mar-26 |
| Unknown* | 3 | 163.60 | SI Trade |
08:25:24 - 10-Mar-26 |
| Unknown* | 2 | 163.58 | SI Trade |
08:24:09 - 10-Mar-26 |
| Unknown* | 4 | 165.14 | SI Trade |
16:23:35 - 06-Mar-26 |
| Unknown* | 303 | 164.96 | SI Trade |
15:49:14 - 06-Mar-26 |
| Unknown* | 4 | 165.26 | SI Trade |
15:36:53 - 06-Mar-26 |
| Unknown* | 17 | 164.90 | SI Trade |
15:13:23 - 06-Mar-26 |
| Unknown* | 13 | 164.32 | SI Trade |
14:26:42 - 06-Mar-26 |
| Unknown* | 1 | 164.58 | SI Trade |
14:06:34 - 06-Mar-26 |
| Unknown* | 3 | 164.64 | SI Trade |
14:01:59 - 06-Mar-26 |
| Unknown* | 3 | 165.22 | SI Trade |
13:39:33 - 06-Mar-26 |
| Unknown* | 30 | 165.40 | SI Trade |
13:08:06 - 06-Mar-26 |
| Unknown* | 4 | 165.16 | SI Trade |
12:54:28 - 06-Mar-26 |
| Unknown* | 15 | 165.18 | SI Trade |
12:47:42 - 06-Mar-26 |
| Unknown* | 1 | 165.40 | SI Trade |
12:26:42 - 06-Mar-26 |
| Unknown* | 302 | 165.30 | SI Trade |
12:24:14 - 06-Mar-26 |
| Unknown* | 300 | 165.20 | SI Trade |
12:18:47 - 06-Mar-26 |
| Unknown* | 3 | 165.22 | SI Trade |
12:06:10 - 06-Mar-26 |
| Unknown* | 40 | 166.10 | SI Trade |
10:32:07 - 06-Mar-26 |
| Unknown* | 2 | 166.18 | SI Trade |
10:08:08 - 06-Mar-26 |
| Unknown* | 5 | 166.18 | SI Trade |
10:06:10 - 06-Mar-26 |
| Unknown* | 4 | 166.18 | SI Trade |
10:04:19 - 06-Mar-26 |
| Unknown* | 100 | 166.22 | SI Trade |
09:57:44 - 06-Mar-26 |
| Unknown* | 3 | 166.70 | SI Trade |
09:15:54 - 06-Mar-26 |
| Unknown* | 119 | 166.82 | SI Trade |
15:29:54 - 05-Mar-26 |
| Unknown* | 62 | 167.16 | SI Trade |
14:16:02 - 05-Mar-26 |
| Unknown* | 2 | 167.44 | SI Trade |
13:25:18 - 05-Mar-26 |
| Unknown* | 1,295 | 167.94 | SI Trade |
12:34:18 - 05-Mar-26 |
| Unknown* | 125 | 167.66 | SI Trade |
12:08:10 - 05-Mar-26 |
| Unknown* | 1 | 168.08 | SI Trade |
10:41:35 - 05-Mar-26 |
| Unknown* | 150 | 168.06 | SI Trade |
09:54:17 - 05-Mar-26 |
| Unknown* | 11 | 167.98 | SI Trade |
09:37:15 - 05-Mar-26 |
| Unknown* | 29 | 167.26 | SI Trade |
08:33:36 - 05-Mar-26 |
| Unknown* | 1 | 167.22 | SI Trade |
08:18:43 - 05-Mar-26 |
| Unknown* | 48 | 166.92 | SI Trade |
08:10:11 - 05-Mar-26 |
| Unknown* | 600 | 167.80 | SI Trade |
15:37:04 - 04-Mar-26 |
| Unknown* | 3 | 167.50 | SI Trade |
14:50:22 - 04-Mar-26 |
| Unknown* | 298 | 167.40 | SI Trade |
12:14:56 - 04-Mar-26 |
| Unknown* | 100 | 167.44 | SI Trade |
12:12:16 - 04-Mar-26 |
| Unknown* | 119 | 167.40 | SI Trade |
11:40:28 - 04-Mar-26 |
| Unknown* | 13 | 167.40 | SI Trade |
11:40:08 - 04-Mar-26 |
| Unknown* | 30 | 167.30 | SI Trade |
11:01:19 - 04-Mar-26 |
| Unknown* | 30 | 167.16 | SI Trade |
10:15:43 - 04-Mar-26 |
| Unknown* | 29 | 166.78 | SI Trade |
10:08:19 - 04-Mar-26 |
| Unknown* | 60 | 166.50 | SI Trade |
09:23:10 - 04-Mar-26 |
| Unknown* | 456 | 165.98 | SI Trade |
09:01:06 - 04-Mar-26 |
| Unknown* | 85 | 166.20 | SI Trade |
08:47:56 - 04-Mar-26 |
| Unknown* | 1 | 166.70 | SI Trade |
08:19:24 - 04-Mar-26 |
| Unknown* | 10,000 | 166.0573 | SI Trade |
08:05:05 - 04-Mar-26 |
| Unknown* | 12 | 165.46 | SI Trade |
15:53:27 - 03-Mar-26 |
| Unknown* | 2 | 165.36 | SI Trade |
15:39:29 - 03-Mar-26 |
| Unknown* | 2 | 165.28 | SI Trade |
15:26:21 - 03-Mar-26 |
| Unknown* | 100 | 165.34 | SI Trade |
14:12:01 - 03-Mar-26 |
| Unknown* | 30 | 165.44 | SI Trade |
13:56:36 - 03-Mar-26 |
| Unknown* | 3 | 165.60 | SI Trade |
12:41:28 - 03-Mar-26 |
| Unknown* | 3 | 165.66 | SI Trade |
12:38:01 - 03-Mar-26 |
| Unknown* | 659 | 165.72 | SI Trade |
12:13:16 - 03-Mar-26 |
| Unknown* | 13 | 165.00 | SI Trade |
10:15:35 - 03-Mar-26 |
| Unknown* | 114 | 165.54 | SI Trade |
09:34:13 - 03-Mar-26 |
| Unknown* | 4 | 165.40 | SI Trade |
09:22:24 - 03-Mar-26 |
| Unknown* | 20 | 165.40 | SI Trade |
09:21:36 - 03-Mar-26 |
| Unknown* | 3 | 165.40 | SI Trade |
09:21:13 - 03-Mar-26 |
| Unknown* | 75 | 165.74 | SI Trade |
09:11:40 - 03-Mar-26 |
| Unknown* | 6 | 165.52 | SI Trade |
08:51:28 - 03-Mar-26 |
| Unknown* | 20 | 165.84 | SI Trade |
08:41:31 - 03-Mar-26 |
| Unknown* | 125 | 169.14 | SI Trade |
15:43:41 - 02-Mar-26 |
| Unknown* | 61 | 169.24 | SI Trade |
15:22:22 - 02-Mar-26 |
| Unknown* | 7 | 169.24 | SI Trade |
15:19:07 - 02-Mar-26 |
| Unknown* | 2 | 169.28 | SI Trade |
15:16:46 - 02-Mar-26 |
| Unknown* | 1 | 169.20 | SI Trade |
14:32:09 - 02-Mar-26 |
| Unknown* | 135 | 169.04 | SI Trade |
14:30:52 - 02-Mar-26 |
| Unknown* | 3 | 169.12 | SI Trade |
13:53:25 - 02-Mar-26 |
| Unknown* | 1,500 | 169.16 | SI Trade |
13:49:36 - 02-Mar-26 |
| Unknown* | 6 | 169.16 | SI Trade |
13:49:30 - 02-Mar-26 |
| Unknown* | 3 | 169.22 | SI Trade |
13:48:12 - 02-Mar-26 |
| Unknown* | 4 | 169.34 | SI Trade |
13:24:34 - 02-Mar-26 |
| Unknown* | 6 | 169.74 | SI Trade |
11:44:29 - 02-Mar-26 |
| Unknown* | 2 | 169.76 | SI Trade |
11:38:51 - 02-Mar-26 |
| Unknown* | 1 | 169.52 | SI Trade |
10:45:33 - 02-Mar-26 |
| Unknown* | 1 | 169.52 | SI Trade |
10:45:31 - 02-Mar-26 |
| Unknown* | 30 | 169.62 | SI Trade |
10:19:12 - 02-Mar-26 |
| Unknown* | 58 | 169.74 | SI Trade |
10:11:29 - 02-Mar-26 |
| Unknown* | 29 | 169.74 | SI Trade |
10:05:14 - 02-Mar-26 |
| Unknown* | 5 | 169.52 | SI Trade |
09:51:58 - 02-Mar-26 |
| Unknown* | 7 | 169.68 | SI Trade |
09:48:55 - 02-Mar-26 |
| Unknown* | 12 | 169.90 | SI Trade |
09:41:50 - 02-Mar-26 |
| Unknown* | 1,477 | 169.88 | SI Trade |
09:28:37 - 02-Mar-26 |
| Unknown* | 330 | 169.60 | SI Trade |
09:10:34 - 02-Mar-26 |
| Unknown* | 1 | 169.92 | SI Trade |
08:56:11 - 02-Mar-26 |
| Unknown* | 233 | 169.60 | SI Trade |
08:48:43 - 02-Mar-26 |
| Unknown* | 5 | 171.32 | SI Trade |
16:17:17 - 27-Feb-26 |
| Unknown* | 1 | 171.38 | SI Trade |
16:06:15 - 27-Feb-26 |
| Unknown* | 1 | 171.36 | SI Trade |
15:51:29 - 27-Feb-26 |
| Unknown* | 3 | 171.38 | SI Trade |
15:46:47 - 27-Feb-26 |
| Unknown* | 302 | 171.10 | SI Trade |
15:15:19 - 27-Feb-26 |
| Unknown* | 6 | 171.10 | SI Trade |
14:53:53 - 27-Feb-26 |
| Unknown* | 5,000 | 171.20 | SI Trade |
14:46:29 - 27-Feb-26 |
| Unknown* | 5,000 | 171.20 | SI Trade |
14:46:24 - 27-Feb-26 |
| Unknown* | 1 | 171.26 | SI Trade |
14:46:21 - 27-Feb-26 |
| Unknown* | 1,245 | 171.58 | SI Trade |
14:32:31 - 27-Feb-26 |
| Unknown* | 7 | 171.32 | SI Trade |
13:49:53 - 27-Feb-26 |
| Unknown* | 117 | 171.18 | SI Trade |
13:25:41 - 27-Feb-26 |
| Unknown* | 10 | 171.20 | SI Trade |
11:31:17 - 27-Feb-26 |
| Unknown* | 145 | 171.26 | SI Trade |
10:19:49 - 27-Feb-26 |