Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xacthdiv Etf (0GH1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 167.82 SI Trade
 15:30:28 - 06-Feb-26
Unknown* 14 167.36 SI Trade
 14:55:49 - 06-Feb-26
Unknown* 20 167.12 SI Trade
 13:27:39 - 06-Feb-26
Unknown* 100 167.32 SI Trade
 12:46:46 - 06-Feb-26
Unknown* 6 165.94 SI Trade
 08:35:16 - 06-Feb-26
Unknown* 3 166.70 SI Trade
 08:10:06 - 06-Feb-26
Unknown* 12 166.58 SI Trade
 08:07:24 - 06-Feb-26
Unknown* 3 166.08 SI Trade
 13:56:10 - 05-Feb-26
Unknown* 30 166.26 SI Trade
 13:03:19 - 05-Feb-26
Unknown* 2,980 166.48 SI Trade
 12:25:56 - 05-Feb-26
Unknown* 30 166.36 SI Trade
 09:56:35 - 05-Feb-26
Unknown* 1,255 163.12 SI Trade
 15:01:46 - 03-Feb-26
Unknown* 61 163.36 SI Trade
 10:59:54 - 03-Feb-26
Unknown* 13 163.70 SI Trade
 08:45:24 - 03-Feb-26
Unknown* 1,000 162.76 SI Trade
 16:07:27 - 02-Feb-26
Unknown* 37 161.18 SI Trade
 09:05:14 - 02-Feb-26
Unknown* 17 160.84 SI Trade
 08:38:08 - 02-Feb-26
Unknown* 360 160.84 SI Trade
 15:44:05 - 30-Jan-26
Unknown* 12 160.56 SI Trade
 13:42:42 - 30-Jan-26
Unknown* 30 160.78 SI Trade
 08:56:29 - 29-Jan-26
Unknown* 1,643 160.90 SI Trade
 08:39:09 - 29-Jan-26
Unknown* 31 160.96 SI Trade
 08:25:15 - 29-Jan-26
Unknown* 24 161.34 SI Trade
 16:13:53 - 28-Jan-26
Unknown* 34 160.54 SI Trade
 11:27:47 - 28-Jan-26
Unknown* 62 160.60 SI Trade
 09:55:13 - 28-Jan-26
Unknown* 328 161.50 SI Trade
 14:47:32 - 27-Jan-26
Unknown* 4 161.44 SI Trade
 14:40:52 - 27-Jan-26
Unknown* 30 161.38 SI Trade
 13:25:24 - 27-Jan-26
Unknown* 20 161.02 SI Trade
 09:55:13 - 27-Jan-26
Unknown* 4 160.92 SI Trade
 08:47:27 - 27-Jan-26
Unknown* 40 161.04 SI Trade
 08:11:20 - 27-Jan-26
Unknown* 24 160.60 SI Trade
 15:38:50 - 26-Jan-26
Unknown* 100 160.78 SI Trade
 15:22:33 - 26-Jan-26
Unknown* 624 160.82 SI Trade
 14:31:36 - 26-Jan-26
Unknown* 14 160.50 SI Trade
 13:36:37 - 26-Jan-26
Unknown* 169 160.56 SI Trade
 13:31:29 - 26-Jan-26
Unknown* 1,062 160.64 SI Trade
 12:27:24 - 26-Jan-26
Unknown* 15 160.22 SI Trade
 09:32:47 - 26-Jan-26
Unknown* 20 160.28 SI Trade
 08:52:28 - 26-Jan-26
Unknown* 18 160.58 SI Trade
 11:38:17 - 23-Jan-26
Unknown* 10 160.54 SI Trade
 11:18:47 - 23-Jan-26
Unknown* 24 160.66 SI Trade
 10:54:34 - 23-Jan-26
Unknown* 1,929 160.88 SI Trade
 10:00:47 - 23-Jan-26
Unknown* 20,000 161.6082 OTC Trade
 15:47:13 - 22-Jan-26
Unknown* 1 161.44 SI Trade
 11:25:32 - 22-Jan-26
Unknown* 469 161.44 SI Trade
 11:21:16 - 22-Jan-26
Unknown* 306 161.76 SI Trade
 09:47:50 - 22-Jan-26
Unknown* 101 161.90 SI Trade
 08:28:31 - 22-Jan-26
Unknown* 2 161.96 SI Trade
 08:16:09 - 22-Jan-26
Unknown* 31 159.70 SI Trade
 16:06:34 - 21-Jan-26
Unknown* 834 159.72 SI Trade
 15:05:37 - 21-Jan-26
Unknown* 10 158.54 SI Trade
 14:06:10 - 21-Jan-26
Unknown* 867 158.16 SI Trade
 13:52:39 - 21-Jan-26
Unknown* 110 159.34 SI Trade
 10:34:28 - 21-Jan-26
Unknown* 1 159.42 SI Trade
 09:59:54 - 21-Jan-26
Unknown* 100 159.60 SI Trade
 09:20:54 - 21-Jan-26
Unknown* 17 158.86 SI Trade
 08:15:01 - 21-Jan-26
Unknown* 94 159.48 SI Trade
 15:57:34 - 20-Jan-26
Unknown* 68 159.54 SI Trade
 15:46:48 - 20-Jan-26
Unknown* 31 159.28 SI Trade
 14:41:02 - 20-Jan-26
Unknown* 40 158.88 SI Trade
 14:00:36 - 20-Jan-26
Unknown* 5 158.86 SI Trade
 13:49:48 - 20-Jan-26
Unknown* 3 158.98 SI Trade
 13:42:54 - 20-Jan-26
Unknown* 6 159.06 SI Trade
 12:41:03 - 20-Jan-26
Unknown* 1,000 158.72 SI Trade
 11:21:35 - 20-Jan-26
Unknown* 6,277 158.92 SI Trade
 11:08:15 - 20-Jan-26
Unknown* 5 159.54 SI Trade
 09:18:34 - 20-Jan-26
Unknown* 84 159.70 SI Trade
 08:57:14 - 20-Jan-26
Unknown* 10 159.80 SI Trade
 08:12:14 - 20-Jan-26
Unknown* 3 160.38 SI Trade
 15:32:33 - 19-Jan-26
Unknown* 154 160.44 SI Trade
 14:54:52 - 19-Jan-26
Unknown* 3 160.42 SI Trade
 12:53:33 - 19-Jan-26
Unknown* 584 160.20 SI Trade
 12:09:40 - 19-Jan-26
Unknown* 2 160.24 SI Trade
 11:58:04 - 19-Jan-26
Unknown* 12 160.34 SI Trade
 10:21:41 - 19-Jan-26
Unknown* 12 160.32 SI Trade
 09:45:23 - 19-Jan-26
Unknown* 60 162.66 SI Trade
 13:58:54 - 16-Jan-26
Unknown* 30 162.60 SI Trade
 11:03:46 - 16-Jan-26
Unknown* 123 162.58 SI Trade
 08:22:42 - 16-Jan-26
Unknown* 175 161.96 SI Trade
 09:41:42 - 15-Jan-26
Unknown* 160 161.84 SI Trade
 08:59:55 - 15-Jan-26
Unknown* 167 161.76 SI Trade
 08:32:30 - 15-Jan-26
Unknown* 25 160.92 SI Trade
 15:59:35 - 14-Jan-26
Unknown* 20 160.66 SI Trade
 15:21:33 - 14-Jan-26
Unknown* 64 160.18 SI Trade
 10:49:43 - 14-Jan-26
Unknown* 154 160.50 SI Trade
 08:50:46 - 14-Jan-26
Unknown* 57 160.50 SI Trade
 08:09:24 - 14-Jan-26
Unknown* 100 159.60 SI Trade
 13:39:56 - 13-Jan-26
Unknown* 50 159.68 SI Trade
 13:14:18 - 13-Jan-26
Unknown* 15 159.62 SI Trade
 12:27:42 - 13-Jan-26
Unknown* 91 159.60 SI Trade
 12:18:55 - 13-Jan-26
Unknown* 319 159.42 SI Trade
 12:07:35 - 13-Jan-26
Unknown* 2,069 159.9294 OTC Trade
 09:51:54 - 13-Jan-26
Unknown* 32 159.62 SI Trade
 15:30:17 - 12-Jan-26
Unknown* 1 159.44 SI Trade
 14:19:47 - 12-Jan-26
Unknown* 12 159.42 SI Trade
 14:11:55 - 12-Jan-26
Unknown* 63 159.48 SI Trade
 09:47:48 - 12-Jan-26
Unknown* 1 159.42 SI Trade
 09:12:12 - 12-Jan-26
Unknown* 50 159.64 SI Trade
 11:13:03 - 09-Jan-26
Unknown* 25 159.54 SI Trade
 10:53:26 - 09-Jan-26
Unknown* 18 159.52 SI Trade
 10:52:41 - 09-Jan-26
Unknown* 15 159.54 SI Trade
 10:51:06 - 09-Jan-26
Unknown* 7 159.38 SI Trade
 09:54:07 - 09-Jan-26
Unknown* 35 159.60 SI Trade
 09:34:06 - 09-Jan-26
Unknown* 2 159.92 SI Trade
 08:20:55 - 09-Jan-26
Unknown* 650,000 0.00 SI Trade
 15:08:08 - 08-Jan-26
Unknown* 650,000 159.6258 SI Trade
 15:08:08 - 08-Jan-26
Unknown* -650,000 0.00 SI Trade
Correction
 15:08:08 - 08-Jan-26
Unknown* 31 159.34 SI Trade
 14:05:58 - 08-Jan-26
Unknown* 3 159.34 SI Trade
 14:05:03 - 08-Jan-26
Unknown* 5 159.22 SI Trade
 11:42:56 - 08-Jan-26
Unknown* 14 159.20 SI Trade
 11:36:17 - 08-Jan-26
Unknown* 10 159.16 SI Trade
 10:00:15 - 08-Jan-26
Unknown* 3 159.58 SI Trade
 08:25:48 - 08-Jan-26
Unknown* 10 160.08 SI Trade
 14:28:34 - 07-Jan-26
Unknown* 200 160.30 SI Trade
 13:08:25 - 07-Jan-26
Unknown* 700 160.88 SI Trade
 10:58:37 - 07-Jan-26
Unknown* 3 160.62 SI Trade
 08:31:11 - 07-Jan-26
Unknown* 1 159.32 SI Trade
 11:23:27 - 05-Jan-26
Unknown* 3 159.26 SI Trade
 10:09:44 - 05-Jan-26
Unknown* 10 160.08 SI Trade
 15:27:53 - 02-Jan-26
Unknown* 6 160.48 SI Trade
 14:34:36 - 02-Jan-26
Unknown* 6,235 160.36 SI Trade
 13:18:52 - 02-Jan-26
Unknown* 18 160.32 SI Trade
 12:42:33 - 02-Jan-26
Unknown* 8 160.06 SI Trade
 11:27:26 - 02-Jan-26
Unknown* 11 160.12 SI Trade
 08:08:22 - 02-Jan-26
Unknown* 18 160.10 SI Trade
 15:01:57 - 30-Dec-25
Unknown* 15 158.96 SI Trade
 14:48:27 - 29-Dec-25
Unknown* 73 158.56 SI Trade
 10:24:51 - 29-Dec-25
Unknown* 100 158.08 SI Trade
 13:40:47 - 23-Dec-25
Unknown* 2 158.34 SI Trade
 12:45:31 - 23-Dec-25
Unknown* 1 158.32 SI Trade
 12:33:25 - 23-Dec-25
Unknown* 121 158.42 SI Trade
 10:35:18 - 23-Dec-25
Unknown* 15 158.26 SI Trade
 10:21:00 - 23-Dec-25
Unknown* 30 158.28 SI Trade
 10:07:23 - 23-Dec-25
Unknown* 3 158.28 SI Trade
 10:05:53 - 23-Dec-25
Unknown* 4 158.28 SI Trade
 10:05:24 - 23-Dec-25
Unknown* 650 158.16 SI Trade
 09:12:45 - 23-Dec-25
Unknown* 4 157.94 SI Trade
 15:47:55 - 22-Dec-25
Unknown* 473 157.56 SI Trade
 15:19:03 - 22-Dec-25
Unknown* 420 157.58 SI Trade
 15:13:10 - 22-Dec-25
Unknown* 2 157.64 SI Trade
 14:45:34 - 22-Dec-25
Unknown* 3,444 157.52 SI Trade
 10:30:13 - 22-Dec-25
Unknown* 4 157.58 SI Trade
 10:17:34 - 22-Dec-25
Unknown* 2 157.70 SI Trade
 09:15:05 - 22-Dec-25
Unknown* 45 158.22 SI Trade
 16:24:58 - 19-Dec-25
Unknown* 64 158.20 SI Trade
 16:22:50 - 19-Dec-25
Unknown* 64 158.20 SI Trade
 16:22:39 - 19-Dec-25
Unknown* 71 158.18 SI Trade
 16:04:08 - 19-Dec-25
Unknown* 64 158.20 SI Trade
 16:03:56 - 19-Dec-25
Unknown* 68 158.20 SI Trade
 16:03:44 - 19-Dec-25
Unknown* 64 158.22 SI Trade
 16:03:08 - 19-Dec-25
Unknown* 65 158.20 SI Trade
 16:02:56 - 19-Dec-25
Unknown* 71 158.22 SI Trade
 16:02:44 - 19-Dec-25
Unknown* 65 158.22 SI Trade
 16:02:33 - 19-Dec-25
Unknown* 69 158.22 SI Trade
 16:02:20 - 19-Dec-25
Unknown* 66 158.22 SI Trade
 16:02:09 - 19-Dec-25
Unknown* 68 158.22 SI Trade
 16:01:56 - 19-Dec-25
Unknown* 65 158.22 SI Trade
 16:01:44 - 19-Dec-25
Unknown* 66 158.22 SI Trade
 16:01:20 - 19-Dec-25
Unknown* 68 158.22 SI Trade
 16:01:08 - 19-Dec-25
Unknown* 66 158.22 SI Trade
 16:00:56 - 19-Dec-25
Unknown* 64 158.20 SI Trade
 16:00:33 - 19-Dec-25
Unknown* 68 158.20 SI Trade
 16:00:21 - 19-Dec-25
Unknown* 67 158.20 SI Trade
 16:00:09 - 19-Dec-25
Unknown* 67 158.22 SI Trade
 15:59:57 - 19-Dec-25
Unknown* 67 158.22 SI Trade
 15:59:45 - 19-Dec-25
Unknown* 63 158.20 SI Trade
 15:59:33 - 19-Dec-25
Unknown* 61 158.20 SI Trade
 15:59:22 - 19-Dec-25
Unknown* 63 158.20 SI Trade
 15:59:11 - 19-Dec-25
Unknown* 65 158.18 SI Trade
 15:58:59 - 19-Dec-25
Unknown* 68 158.18 SI Trade
 15:57:47 - 19-Dec-25
Unknown* 63 158.18 SI Trade
 15:57:35 - 19-Dec-25
Unknown* 64 158.18 SI Trade
 15:57:11 - 19-Dec-25
Unknown* 61 158.18 SI Trade
 15:57:00 - 19-Dec-25
Unknown* 61 158.16 SI Trade
 15:56:49 - 19-Dec-25
Unknown* 61 158.16 SI Trade
 15:56:38 - 19-Dec-25
Unknown* 64 158.20 SI Trade
 15:51:28 - 19-Dec-25
Unknown* 65 158.20 SI Trade
 15:51:16 - 19-Dec-25
Unknown* 65 158.18 SI Trade
 15:49:40 - 19-Dec-25
Unknown* 64 158.18 SI Trade
 15:49:28 - 19-Dec-25
Unknown* 67 158.18 SI Trade
 15:48:28 - 19-Dec-25
Unknown* 65 158.18 SI Trade
 15:48:16 - 19-Dec-25
Unknown* 70 158.18 SI Trade
 15:48:03 - 19-Dec-25
Unknown* 65 158.20 SI Trade
 15:46:21 - 19-Dec-25
Unknown* 63 158.20 SI Trade
 15:46:09 - 19-Dec-25
Unknown* 64 158.20 SI Trade
 15:45:57 - 19-Dec-25
Unknown* 66 158.20 SI Trade
 15:45:45 - 19-Dec-25
Unknown* 69 158.20 SI Trade
 15:45:32 - 19-Dec-25
Unknown* 67 158.20 SI Trade
 15:45:19 - 19-Dec-25
Unknown* 66 158.20 SI Trade
 15:45:07 - 19-Dec-25
Unknown* 69 158.20 SI Trade
 15:44:54 - 19-Dec-25
Unknown* 63 158.20 SI Trade
 15:44:41 - 19-Dec-25
Unknown* 20 158.40 SI Trade
 13:08:14 - 19-Dec-25
Unknown* 455 158.06 SI Trade
 12:15:50 - 19-Dec-25
Unknown* 5,500 158.10 SI Trade
 11:44:12 - 19-Dec-25
Unknown* 1 158.12 SI Trade
 11:39:30 - 19-Dec-25
Unknown* 29 158.36 SI Trade
 10:04:20 - 19-Dec-25
Unknown* 600 158.26 SI Trade
 09:01:31 - 19-Dec-25
Unknown* 53 157.02 SI Trade
 11:43:27 - 18-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53