| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 158.56 | SI Trade |
10:24:51 - 29-Dec-25 |
| Unknown* | 100 | 158.08 | SI Trade |
13:40:47 - 23-Dec-25 |
| Unknown* | 2 | 158.34 | SI Trade |
12:45:31 - 23-Dec-25 |
| Unknown* | 1 | 158.32 | SI Trade |
12:33:25 - 23-Dec-25 |
| Unknown* | 121 | 158.42 | SI Trade |
10:35:18 - 23-Dec-25 |
| Unknown* | 15 | 158.26 | SI Trade |
10:21:00 - 23-Dec-25 |
| Unknown* | 30 | 158.28 | SI Trade |
10:07:23 - 23-Dec-25 |
| Unknown* | 3 | 158.28 | SI Trade |
10:05:53 - 23-Dec-25 |
| Unknown* | 4 | 158.28 | SI Trade |
10:05:24 - 23-Dec-25 |
| Unknown* | 650 | 158.16 | SI Trade |
09:12:45 - 23-Dec-25 |
| Unknown* | 4 | 157.94 | SI Trade |
15:47:55 - 22-Dec-25 |
| Unknown* | 473 | 157.56 | SI Trade |
15:19:03 - 22-Dec-25 |
| Unknown* | 420 | 157.58 | SI Trade |
15:13:10 - 22-Dec-25 |
| Unknown* | 2 | 157.64 | SI Trade |
14:45:34 - 22-Dec-25 |
| Unknown* | 3,444 | 157.52 | SI Trade |
10:30:13 - 22-Dec-25 |
| Unknown* | 4 | 157.58 | SI Trade |
10:17:34 - 22-Dec-25 |
| Unknown* | 2 | 157.70 | SI Trade |
09:15:05 - 22-Dec-25 |
| Unknown* | 45 | 158.22 | SI Trade |
16:24:58 - 19-Dec-25 |
| Unknown* | 64 | 158.20 | SI Trade |
16:22:50 - 19-Dec-25 |
| Unknown* | 64 | 158.20 | SI Trade |
16:22:39 - 19-Dec-25 |
| Unknown* | 71 | 158.18 | SI Trade |
16:04:08 - 19-Dec-25 |
| Unknown* | 64 | 158.20 | SI Trade |
16:03:56 - 19-Dec-25 |
| Unknown* | 68 | 158.20 | SI Trade |
16:03:44 - 19-Dec-25 |
| Unknown* | 64 | 158.22 | SI Trade |
16:03:08 - 19-Dec-25 |
| Unknown* | 65 | 158.20 | SI Trade |
16:02:56 - 19-Dec-25 |
| Unknown* | 71 | 158.22 | SI Trade |
16:02:44 - 19-Dec-25 |
| Unknown* | 65 | 158.22 | SI Trade |
16:02:33 - 19-Dec-25 |
| Unknown* | 69 | 158.22 | SI Trade |
16:02:20 - 19-Dec-25 |
| Unknown* | 66 | 158.22 | SI Trade |
16:02:09 - 19-Dec-25 |
| Unknown* | 68 | 158.22 | SI Trade |
16:01:56 - 19-Dec-25 |
| Unknown* | 65 | 158.22 | SI Trade |
16:01:44 - 19-Dec-25 |
| Unknown* | 66 | 158.22 | SI Trade |
16:01:20 - 19-Dec-25 |
| Unknown* | 68 | 158.22 | SI Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 66 | 158.22 | SI Trade |
16:00:56 - 19-Dec-25 |
| Unknown* | 64 | 158.20 | SI Trade |
16:00:33 - 19-Dec-25 |
| Unknown* | 68 | 158.20 | SI Trade |
16:00:21 - 19-Dec-25 |
| Unknown* | 67 | 158.20 | SI Trade |
16:00:09 - 19-Dec-25 |
| Unknown* | 67 | 158.22 | SI Trade |
15:59:57 - 19-Dec-25 |
| Unknown* | 67 | 158.22 | SI Trade |
15:59:45 - 19-Dec-25 |
| Unknown* | 63 | 158.20 | SI Trade |
15:59:33 - 19-Dec-25 |
| Unknown* | 61 | 158.20 | SI Trade |
15:59:22 - 19-Dec-25 |
| Unknown* | 63 | 158.20 | SI Trade |
15:59:11 - 19-Dec-25 |
| Unknown* | 65 | 158.18 | SI Trade |
15:58:59 - 19-Dec-25 |
| Unknown* | 68 | 158.18 | SI Trade |
15:57:47 - 19-Dec-25 |
| Unknown* | 63 | 158.18 | SI Trade |
15:57:35 - 19-Dec-25 |
| Unknown* | 64 | 158.18 | SI Trade |
15:57:11 - 19-Dec-25 |
| Unknown* | 61 | 158.18 | SI Trade |
15:57:00 - 19-Dec-25 |
| Unknown* | 61 | 158.16 | SI Trade |
15:56:49 - 19-Dec-25 |
| Unknown* | 61 | 158.16 | SI Trade |
15:56:38 - 19-Dec-25 |
| Unknown* | 64 | 158.20 | SI Trade |
15:51:28 - 19-Dec-25 |
| Unknown* | 65 | 158.20 | SI Trade |
15:51:16 - 19-Dec-25 |
| Unknown* | 65 | 158.18 | SI Trade |
15:49:40 - 19-Dec-25 |
| Unknown* | 64 | 158.18 | SI Trade |
15:49:28 - 19-Dec-25 |
| Unknown* | 67 | 158.18 | SI Trade |
15:48:28 - 19-Dec-25 |
| Unknown* | 65 | 158.18 | SI Trade |
15:48:16 - 19-Dec-25 |
| Unknown* | 70 | 158.18 | SI Trade |
15:48:03 - 19-Dec-25 |
| Unknown* | 65 | 158.20 | SI Trade |
15:46:21 - 19-Dec-25 |
| Unknown* | 63 | 158.20 | SI Trade |
15:46:09 - 19-Dec-25 |
| Unknown* | 64 | 158.20 | SI Trade |
15:45:57 - 19-Dec-25 |
| Unknown* | 66 | 158.20 | SI Trade |
15:45:45 - 19-Dec-25 |
| Unknown* | 69 | 158.20 | SI Trade |
15:45:32 - 19-Dec-25 |
| Unknown* | 67 | 158.20 | SI Trade |
15:45:19 - 19-Dec-25 |
| Unknown* | 66 | 158.20 | SI Trade |
15:45:07 - 19-Dec-25 |
| Unknown* | 69 | 158.20 | SI Trade |
15:44:54 - 19-Dec-25 |
| Unknown* | 63 | 158.20 | SI Trade |
15:44:41 - 19-Dec-25 |
| Unknown* | 20 | 158.40 | SI Trade |
13:08:14 - 19-Dec-25 |
| Unknown* | 455 | 158.06 | SI Trade |
12:15:50 - 19-Dec-25 |
| Unknown* | 5,500 | 158.10 | SI Trade |
11:44:12 - 19-Dec-25 |
| Unknown* | 1 | 158.12 | SI Trade |
11:39:30 - 19-Dec-25 |
| Unknown* | 29 | 158.36 | SI Trade |
10:04:20 - 19-Dec-25 |
| Unknown* | 600 | 158.26 | SI Trade |
09:01:31 - 19-Dec-25 |
| Unknown* | 53 | 157.02 | SI Trade |
11:43:27 - 18-Dec-25 |
| Unknown* | 570 | 156.56 | SI Trade |
09:06:52 - 18-Dec-25 |
| Unknown* | 12 | 156.36 | SI Trade |
13:04:55 - 17-Dec-25 |
| Unknown* | 1 | 156.44 | SI Trade |
16:22:27 - 16-Dec-25 |
| Unknown* | 1 | 156.48 | SI Trade |
16:11:35 - 16-Dec-25 |
| Unknown* | 50 | 156.76 | SI Trade |
12:20:23 - 16-Dec-25 |
| Unknown* | 400 | 155.92 | SI Trade |
08:27:41 - 15-Dec-25 |
| Unknown* | 318 | 155.66 | SI Trade |
08:01:13 - 15-Dec-25 |
| Unknown* | 175 | 156.28 | SI Trade |
12:18:31 - 12-Dec-25 |
| Unknown* | 6 | 156.02 | SI Trade |
08:04:05 - 12-Dec-25 |
| Unknown* | 3 | 156.10 | SI Trade |
16:13:08 - 11-Dec-25 |
| Unknown* | 6 | 155.16 | SI Trade |
11:50:41 - 11-Dec-25 |
| Unknown* | 45 | 154.50 | SI Trade |
11:12:29 - 10-Dec-25 |
| Unknown* | 1 | 154.54 | SI Trade |
08:43:45 - 10-Dec-25 |
| Unknown* | 4 | 155.32 | SI Trade |
14:16:15 - 09-Dec-25 |
| Unknown* | 72 | 155.88 | SI Trade |
12:47:53 - 08-Dec-25 |
| Unknown* | 92 | 156.14 | SI Trade |
11:46:50 - 08-Dec-25 |
| Unknown* | 12 | 156.20 | SI Trade |
11:22:11 - 08-Dec-25 |
| Unknown* | 28 | 156.02 | SI Trade |
09:10:09 - 08-Dec-25 |
| Unknown* | 5 | 156.18 | SI Trade |
08:48:48 - 08-Dec-25 |
| Unknown* | 5 | 156.72 | SI Trade |
16:22:39 - 05-Dec-25 |
| Unknown* | 5 | 156.80 | SI Trade |
12:23:35 - 05-Dec-25 |
| Unknown* | 66 | 156.76 | SI Trade |
10:56:18 - 05-Dec-25 |
| Unknown* | 1,915 | 156.82 | SI Trade |
10:37:21 - 05-Dec-25 |
| Unknown* | 320 | 156.84 | SI Trade |
09:44:21 - 05-Dec-25 |
| Unknown* | 7 | 156.66 | SI Trade |
08:07:02 - 05-Dec-25 |
| Unknown* | 19 | 156.02 | SI Trade |
12:13:23 - 04-Dec-25 |
| Unknown* | 3 | 156.04 | SI Trade |
12:11:58 - 04-Dec-25 |
| Unknown* | 12 | 156.04 | SI Trade |
12:11:18 - 04-Dec-25 |
| Unknown* | 100 | 155.84 | SI Trade |
10:52:00 - 04-Dec-25 |
| Unknown* | 12 | 155.88 | SI Trade |
10:38:56 - 04-Dec-25 |
| Unknown* | 32 | 155.64 | SI Trade |
14:56:42 - 03-Dec-25 |
| Unknown* | 2 | 155.84 | SI Trade |
12:54:31 - 03-Dec-25 |
| Unknown* | 64 | 155.72 | SI Trade |
12:05:16 - 03-Dec-25 |
| Unknown* | 160 | 155.82 | SI Trade |
10:58:48 - 03-Dec-25 |
| Unknown* | 50 | 155.88 | SI Trade |
10:03:53 - 03-Dec-25 |
| Unknown* | 4 | 155.94 | SI Trade |
09:47:27 - 03-Dec-25 |
| Unknown* | 575 | 155.84 | SI Trade |
09:18:37 - 03-Dec-25 |
| Unknown* | 643 | 155.48 | SI Trade |
15:59:11 - 02-Dec-25 |
| Unknown* | 10 | 155.66 | SI Trade |
15:21:01 - 02-Dec-25 |
| Unknown* | 36 | 155.60 | SI Trade |
14:45:17 - 02-Dec-25 |
| Unknown* | 44 | 155.86 | SI Trade |
12:06:36 - 02-Dec-25 |
| Unknown* | 1 | 155.74 | SI Trade |
08:22:34 - 02-Dec-25 |
| Unknown* | 1 | 155.52 | SI Trade |
08:03:53 - 02-Dec-25 |
| Unknown* | 1 | 155.48 | SI Trade |
15:21:19 - 28-Nov-25 |
| Unknown* | 64 | 155.52 | SI Trade |
12:22:34 - 28-Nov-25 |
| Unknown* | 72 | 155.54 | SI Trade |
12:16:33 - 28-Nov-25 |
| Unknown* | 16 | 155.48 | SI Trade |
11:54:20 - 28-Nov-25 |
| Unknown* | 33 | 155.48 | SI Trade |
11:31:21 - 28-Nov-25 |
| Unknown* | 14 | 155.50 | SI Trade |
11:25:32 - 28-Nov-25 |
| Unknown* | 73 | 155.56 | SI Trade |
11:10:39 - 28-Nov-25 |
| Unknown* | 328 | 155.48 | SI Trade |
11:19:32 - 27-Nov-25 |
| Unknown* | 128 | 155.70 | SI Trade |
08:47:03 - 27-Nov-25 |
| Unknown* | 2,190 | 155.74 | SI Trade |
08:22:58 - 27-Nov-25 |
| Unknown* | 2 | 155.16 | SI Trade |
13:04:53 - 26-Nov-25 |
| Unknown* | 67 | 154.80 | SI Trade |
09:51:53 - 26-Nov-25 |
| Unknown* | 2 | 154.90 | SI Trade |
09:49:37 - 26-Nov-25 |
| Unknown* | 6 | 154.70 | SI Trade |
16:15:04 - 25-Nov-25 |
| Unknown* | 110 | 153.98 | SI Trade |
12:17:48 - 25-Nov-25 |
| Unknown* | 350 | 154.00 | SI Trade |
12:09:24 - 25-Nov-25 |
| Unknown* | 2 | 153.98 | SI Trade |
12:01:47 - 25-Nov-25 |
| Unknown* | 65 | 153.52 | SI Trade |
10:23:46 - 25-Nov-25 |
| Unknown* | 20 | 153.58 | Negotiated Trade |
10:10:24 - 25-Nov-25 |
| Unknown* | 1 | 153.64 | SI Trade |
09:57:21 - 25-Nov-25 |
| Unknown* | 26 | 153.26 | SI Trade |
08:10:56 - 25-Nov-25 |
| Unknown* | 98 | 152.66 | SI Trade |
13:58:13 - 24-Nov-25 |
| Unknown* | 2,348 | 152.18 | SI Trade |
16:16:58 - 21-Nov-25 |
| Unknown* | 5 | 151.92 | SI Trade |
13:04:03 - 21-Nov-25 |
| Unknown* | 150 | 151.44 | SI Trade |
12:21:48 - 21-Nov-25 |
| Unknown* | 3 | 151.56 | SI Trade |
12:19:55 - 21-Nov-25 |
| Unknown* | 26 | 151.80 | SI Trade |
09:27:57 - 21-Nov-25 |
| Unknown* | 65 | 151.78 | SI Trade |
16:07:35 - 20-Nov-25 |
| Unknown* | 13 | 151.84 | SI Trade |
14:55:32 - 20-Nov-25 |
| Unknown* | 100 | 151.82 | SI Trade |
14:35:34 - 20-Nov-25 |
| Unknown* | 7 | 151.62 | SI Trade |
12:25:15 - 20-Nov-25 |
| Unknown* | 2 | 151.90 | SI Trade |
09:08:22 - 20-Nov-25 |
| Unknown* | 1 | 152.02 | SI Trade |
08:32:35 - 20-Nov-25 |
| Unknown* | 66 | 150.96 | SI Trade |
10:00:47 - 19-Nov-25 |
| Unknown* | 4 | 150.38 | SI Trade |
14:17:59 - 18-Nov-25 |
| Unknown* | 6 | 151.22 | SI Trade |
11:31:52 - 18-Nov-25 |
| Unknown* | 2 | 151.26 | SI Trade |
10:51:45 - 18-Nov-25 |
| Unknown* | 4 | 151.32 | SI Trade |
10:23:23 - 18-Nov-25 |
| Unknown* | 1 | 151.38 | SI Trade |
10:17:45 - 18-Nov-25 |
| Unknown* | 250,000 | 153.1905 | SI Trade |
15:12:34 - 17-Nov-25 |
| Unknown* | 250,000 | 0.00 | SI Trade |
15:12:34 - 17-Nov-25 |
| Unknown* | -250,000 | 0.00 | SI Trade Correction |
15:12:34 - 17-Nov-25 |
| Unknown* | 85 | 153.30 | SI Trade |
16:12:47 - 14-Nov-25 |
| Unknown* | 73 | 154.08 | SI Trade |
11:12:34 - 14-Nov-25 |
| Unknown* | 672 | 156.04 | SI Trade |
09:56:58 - 13-Nov-25 |
| Unknown* | 63 | 156.28 | SI Trade |
08:55:06 - 13-Nov-25 |
| Unknown* | 32 | 155.66 | SI Trade |
08:55:00 - 12-Nov-25 |
| Unknown* | 6 | 154.94 | SI Trade |
15:22:28 - 11-Nov-25 |
| Unknown* | 2,348 | 154.74 | SI Trade |
15:05:49 - 11-Nov-25 |
| Unknown* | 32 | 154.44 | SI Trade |
13:32:41 - 11-Nov-25 |
| Unknown* | 18 | 154.50 | SI Trade |
12:45:52 - 11-Nov-25 |
| Unknown* | 3,549 | 154.42 | SI Trade |
11:56:29 - 11-Nov-25 |
| Unknown* | 6 | 154.26 | SI Trade |
10:09:17 - 11-Nov-25 |
| Unknown* | 150 | 155.58 | SI Trade |
14:32:20 - 10-Nov-25 |
| Unknown* | 100 | 155.50 | SI Trade |
13:03:26 - 10-Nov-25 |
| Unknown* | 9 | 155.20 | SI Trade |
09:50:07 - 10-Nov-25 |
| Unknown* | 6 | 155.22 | SI Trade |
09:38:17 - 10-Nov-25 |
| Unknown* | 9 | 155.14 | SI Trade |
08:27:39 - 10-Nov-25 |
| Unknown* | 160 | 154.76 | SI Trade |
13:17:36 - 05-Nov-25 |
| Unknown* | 20 | 154.70 | SI Trade |
13:13:16 - 05-Nov-25 |
| Unknown* | 10 | 154.54 | SI Trade |
12:21:51 - 05-Nov-25 |
| Unknown* | 16 | 154.40 | SI Trade |
10:32:26 - 05-Nov-25 |
| Unknown* | 115 | 154.28 | SI Trade |
10:15:55 - 05-Nov-25 |
| Unknown* | 582 | 154.72 | SI Trade |
15:09:25 - 04-Nov-25 |
| Unknown* | 1 | 154.00 | SI Trade |
12:41:47 - 04-Nov-25 |
| Unknown* | 12 | 154.06 | SI Trade |
12:31:10 - 04-Nov-25 |
| Unknown* | 3 | 153.96 | SI Trade |
11:54:14 - 04-Nov-25 |
| Unknown* | 74 | 153.66 | SI Trade |
09:05:21 - 04-Nov-25 |
| Unknown* | 1 | 153.66 | SI Trade |
08:54:08 - 04-Nov-25 |
| Unknown* | 16 | 153.66 | SI Trade |
08:48:01 - 04-Nov-25 |
| Unknown* | 19 | 153.44 | SI Trade |
08:16:03 - 04-Nov-25 |
| Unknown* | 646 | 154.88 | SI Trade |
14:47:38 - 03-Nov-25 |
| Unknown* | 6 | 155.14 | SI Trade |
14:28:45 - 03-Nov-25 |
| Unknown* | 10 | 155.28 | SI Trade |
13:40:06 - 03-Nov-25 |
| Unknown* | 2,793 | 155.50 | Negotiated Trade |
08:27:48 - 03-Nov-25 |
| Unknown* | 3 | 155.20 | SI Trade |
10:09:44 - 31-Oct-25 |
| Unknown* | 7 | 155.24 | SI Trade |
10:05:32 - 31-Oct-25 |
| Unknown* | 4 | 155.44 | SI Trade |
09:20:26 - 31-Oct-25 |
| Unknown* | 3 | 155.54 | SI Trade |
15:19:15 - 30-Oct-25 |
| Unknown* | 64 | 155.44 | SI Trade |
14:22:39 - 30-Oct-25 |
| Unknown* | 25 | 155.52 | SI Trade |
11:11:00 - 30-Oct-25 |
| Unknown* | 6 | 155.46 | SI Trade |
11:02:29 - 30-Oct-25 |
| Unknown* | 2,180 | 155.88 | SI Trade |
14:21:38 - 29-Oct-25 |
| Unknown* | 1,900 | 156.14 | SI Trade |
13:13:54 - 29-Oct-25 |
| Unknown* | 3 | 156.04 | SI Trade |
10:06:18 - 29-Oct-25 |