| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 156 |
| 5th Feb 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 3,043 |
| 4th Feb 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 3rd Feb 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 1,341 |
| 2nd Feb 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 1,054 |
| 30th Jan 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 1,891 |
| 29th Jan 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 1,704 |
| 28th Jan 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 120 |
| 27th Jan 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 426 |
| 26th Jan 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 2,028 |
| 23rd Jan 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 1,981 |
| 22nd Jan 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 20,879 |
| 21st Jan 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 4,667 |
| 20th Jan 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 7,623 |
| 19th Jan 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 770 |
| 16th Jan 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 213 |
| 15th Jan 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 502 |
| 14th Jan 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 320 |
| 13th Jan 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 2,644 |
| 12th Jan 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 109 |
| 9th Jan 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 152 |
| 8th Jan 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 650,066 |
| 7th Jan 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 913 |
| 6th Jan 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 5th Jan 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 4 |
| 2nd Jan 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 6,288 |
| 1st Jan 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 31st Dec 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 30th Dec 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 18 |
| 29th Dec 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 88 |
| 26th Dec 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 25th Dec 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 24th Dec 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 23rd Dec 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 926 |
| 22nd Dec 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 4,349 |
| 19th Dec 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 9,729 |
| 18th Dec 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 623 |
| 17th Dec 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 12 |
| 16th Dec 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 52 |
| 15th Dec 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 718 |
| 12th Dec 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 181 |
| 11th Dec 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 9 |
| 10th Dec 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 46 |
| 9th Dec 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 4 |
| 8th Dec 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 209 |