| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 10 |
| 10th Oct 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 9th Oct 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 128,928 |
| 8th Oct 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 676 |
| 7th Oct 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 70,305 |
| 6th Oct 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 1 |
| 3rd Oct 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 393 |
| 2nd Oct 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 300 |
| 1st Oct 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 2,484 |
| 30th Sep 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 29 |
| 29th Sep 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 600 |
| 26th Sep 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 265 |
| 25th Sep 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 24th Sep 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 300,050 |
| 23rd Sep 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 133 |
| 22nd Sep 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 42,742 |
| 19th Sep 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 66,155 |
| 18th Sep 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 43,036 |
| 17th Sep 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 66,158 |
| 16th Sep 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 428,869 |
| 15th Sep 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 144,754 |
| 12th Sep 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 428,658 |
| 11th Sep 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 21,827 |
| 10th Sep 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 23,214 |
| 9th Sep 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 205 |
| 8th Sep 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 5th Sep 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 8,635 |
| 4th Sep 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 66,500 |
| 3rd Sep 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 37,321 |
| 2nd Sep 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 1st Sep 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 98,466 |
| 29th Aug 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 73,000 |
| 28th Aug 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 24,935 |
| 27th Aug 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 76,158 |
| 26th Aug 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 103,800 |
| 25th Aug 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 22nd Aug 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 31,726 |
| 21st Aug 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 150,000 |
| 20th Aug 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 35,465 |
| 19th Aug 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 18th Aug 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 119,854 |
| 15th Aug 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 14th Aug 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |