| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 73 |
| 26th Dec 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 25th Dec 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 24th Dec 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 23rd Dec 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 926 |
| 22nd Dec 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 4,349 |
| 19th Dec 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 9,729 |
| 18th Dec 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 623 |
| 17th Dec 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 12 |
| 16th Dec 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 52 |
| 15th Dec 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 718 |
| 12th Dec 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 181 |
| 11th Dec 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 9 |
| 10th Dec 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 46 |
| 9th Dec 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 4 |
| 8th Dec 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 209 |
| 5th Dec 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 2,318 |
| 4th Dec 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 146 |
| 3rd Dec 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 887 |
| 2nd Dec 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 735 |
| 1st Dec 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 28th Nov 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 273 |
| 27th Nov 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 2,646 |
| 26th Nov 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 71 |
| 25th Nov 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 580 |
| 24th Nov 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 98 |
| 21st Nov 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 2,532 |
| 20th Nov 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 188 |
| 19th Nov 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 66 |
| 18th Nov 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 17 |
| 17th Nov 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 250,085 |
| 14th Nov 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 73 |
| 13th Nov 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 735 |
| 12th Nov 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 32 |
| 11th Nov 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 5,959 |
| 10th Nov 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 274 |
| 7th Nov 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 6th Nov 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 5th Nov 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 321 |
| 4th Nov 2025 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 708 |
| 3rd Nov 2025 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 3,455 |
| 31st Oct 2025 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 14 |
| 30th Oct 2025 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 98 |
| 29th Oct 2025 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 4,137 |