| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 944 |
| 26th Mar 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 171 |
| 25th Mar 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 164 |
| 24th Mar 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 1,670 |
| 23rd Mar 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 20th Mar 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 714 |
| 19th Mar 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 310 |
| 18th Mar 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 134 |
| 17th Mar 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 3,339 |
| 16th Mar 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 1,013 |
| 13th Mar 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 360 |
| 12th Mar 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 163 |
| 11th Mar 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 266 |
| 10th Mar 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 5,599 |
| 9th Mar 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 6th Mar 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 1,160 |
| 5th Mar 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 1,843 |
| 4th Mar 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 11,824 |
| 3rd Mar 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 1,066 |
| 2nd Mar 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 4,039 |
| 27th Feb 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 12,782 |
| 26th Feb 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 25th Feb 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 12,711 |
| 24th Feb 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 150 |
| 23rd Feb 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 2,144 |
| 20th Feb 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 2,469 |
| 19th Feb 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 1,999 |
| 18th Feb 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 229 |
| 17th Feb 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 70 |
| 16th Feb 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 2,160 |
| 13th Feb 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 1,629 |
| 12th Feb 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 90 |
| 11th Feb 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 22 |
| 10th Feb 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 9th Feb 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 1,541 |
| 6th Feb 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 156 |
| 5th Feb 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 3,043 |
| 4th Feb 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 3rd Feb 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 1,341 |
| 2nd Feb 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 1,054 |
| 30th Jan 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 1,891 |