Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aac Clyde Space (0GFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 108.55866 Currency Conversion
Negotiated Trade
08:53:57 - 05-Jun-25
Unknown* 600 114.20 SI Trade
12:22:29 - 02-Jun-25
Unknown* 22 115.37213 Currency Conversion
Negotiated Trade
11:40:16 - 02-Jun-25
Unknown* 315 114.20 SI Trade
11:21:55 - 02-Jun-25
Unknown* 86 114.69957 Currency Conversion
Negotiated Trade
08:04:46 - 02-Jun-25
Unknown* 11 106.38324 Currency Conversion
Negotiated Trade
08:04:12 - 28-May-25
Unknown* 6 79.23199 Currency Conversion
Negotiated Trade
08:03:05 - 15-May-25
Unknown* 21 94.99487 Currency Conversion
Negotiated Trade
14:48:21 - 09-May-25
Unknown* 82 93.78525 Currency Conversion
Negotiated Trade
11:48:48 - 08-May-25
Unknown* 476 86.64131 Currency Conversion
Negotiated Trade
08:02:39 - 07-May-25
Unknown* 282 85.36605 Currency Conversion
Negotiated Trade
14:52:52 - 06-May-25
Unknown* 212 81.14511 Currency Conversion
Negotiated Trade
14:40:16 - 02-May-25
Unknown* 124 73.70 Negotiated Trade
10:43:00 - 30-Apr-25
Unknown* 124 73.70 Negotiated Trade
10:43:00 - 30-Apr-25
Unknown* -124 73.70 Correction
Negotiated Trade
10:43:00 - 30-Apr-25
Unknown* 79 82.60343 Currency Conversion
Negotiated Trade
13:55:41 - 17-Mar-25
Unknown* 98 61.10 Negotiated Trade
12:17:51 - 05-Mar-25
FTSE 100 Latest
Value8,812.13
Change1.09