Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gapwaves Ord (0GF1) Share Price

Price 17.54 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,000.00 at 17.54
Day's Volume: 0
Last Close: 17.54
Open: 0.00
ISIN: SE0009155518
Day's Range 0.00 - 0.00
52wk Range: 15.14 - 28.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 36.34m

Gapwaves Ord (0GF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 17.54 SI Trade
08:24:14 - 03-Jun-26
Unknown* 507 15.14 SI Trade
08:14:08 - 07-Jan-26
Unknown* 43 15.18 SI Trade
08:05:46 - 29-Dec-25
Unknown* 391 15.16 SI Trade
08:04:15 - 29-Dec-25
Unknown* 52 28.00 SI Trade
08:02:23 - 09-Oct-25
See more Gapwaves Ord trades

Gapwaves Ord (0GF1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.54 17.54 17.54 17.54 0
9th Jul 2026 (Thu) 17.54 17.54 17.54 17.54 0
8th Jul 2026 (Wed) 17.54 17.54 17.54 17.54 0
7th Jul 2026 (Tue) 17.54 17.54 17.54 17.54 0
6th Jul 2026 (Mon) 17.54 17.54 17.54 17.54 0
3rd Jul 2026 (Fri) 17.54 17.54 17.54 17.54 0
2nd Jul 2026 (Thu) 17.54 17.54 17.54 17.54 0
1st Jul 2026 (Wed) 17.54 17.54 17.54 17.54 0
30th Jun 2026 (Tue) 17.54 17.54 17.54 17.54 0
29th Jun 2026 (Mon) 17.54 17.54 17.54 17.54 0
26th Jun 2026 (Fri) 17.54 17.54 17.54 17.54 0
25th Jun 2026 (Thu) 17.54 17.54 17.54 17.54 0
24th Jun 2026 (Wed) 17.54 17.54 17.54 17.54 0
23rd Jun 2026 (Tue) 17.54 17.54 17.54 17.54 0
22nd Jun 2026 (Mon) 17.54 17.54 17.54 17.54 0
19th Jun 2026 (Fri) 17.54 17.54 17.54 17.54 0
18th Jun 2026 (Thu) 17.54 17.54 17.54 17.54 0
17th Jun 2026 (Wed) 17.54 17.54 17.54 17.54 0
16th Jun 2026 (Tue) 17.54 17.54 17.54 17.54 0
15th Jun 2026 (Mon) 17.54 17.54 17.54 17.54 0
12th Jun 2026 (Fri) 17.54 17.54 17.54 17.54 0
11th Jun 2026 (Thu) 17.54 17.54 17.54 17.54 0
See more Gapwaves Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered