Gapwaves Ord Share Price (0GF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.86on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GF1 Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at 31.86
Day's Volume: 0
Last Close: 31.86
Open: 0.00
ISIN: SE0009155518
Day's Range 32.106 - 32.106
52wk Range: 17.00 - 32.106
Market Capitalisation: 778m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Gapwaves Ord (0GF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,50031.86Ordinary
17:06:29 - 04-Oct-19
Unknown*10,10032.106Ordinary
17:08:19 - 03-Oct-19

Share Price History for Gapwaves Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Gapwaves Ord (0GF1)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered