Gapwaves Ord Share Price (0GF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.86on 05-06-2020 at 14:28:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GF1 Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at 31.86
Day's Volume: 0
Last Close: 31.86
Open: 0.00
ISIN: SE0009155518
Day's Range 32.106 - 32.106
52wk Range: 17.00 - 32.106
Market Capitalisation: 867m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Gapwaves Ord (0GF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,50031.86Ordinary
17:06:29 - 04-Oct-19
Unknown*10,10032.106Ordinary
17:08:19 - 03-Oct-19

Share Price History for Gapwaves Ord

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Gapwaves Ord (0GF1)

FTSE 100 Latest
Value6,455.11
Change113.67


Login to your account

Forgot Password?

Not Registered