Gapwaves Ord Share Price (0GF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.86on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 733 at 70.50
Day's Volume: 0
Last Close: 31.86
Open: 0.00
ISIN: SE0009155518
Day's Range 0.00 - 0.00
52wk Range: 31.86 - 31.86
Market Capitalisation: 978m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Gapwaves Ord (0GF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*73370.50Ordinary
Delayed publication
17:43:16 - 06-Jul-21
Unknown*11970.50Ordinary
Delayed publication
17:43:10 - 06-Jul-21
Unknown*11558.230Ordinary
17:21:58 - 05-Jan-21
Unknown*11656.530Ordinary
17:32:17 - 04-Jan-21
Unknown*5056.834Ordinary
17:21:19 - 30-Dec-20
Unknown*12552.551Ordinary
17:23:29 - 22-Dec-20
Unknown*3852.427Ordinary
17:26:49 - 21-Dec-20
Unknown*31954.716Ordinary
17:31:27 - 18-Dec-20
Unknown*20853.082Ordinary
17:32:14 - 17-Dec-20
Unknown*22258.751Ordinary
17:33:32 - 11-Dec-20

Share Price History for Gapwaves Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Gapwaves Ord (0GF1)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered