Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gapwaves Ord Share Price (0GF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.78on 24-04-2018 at 16:30:00
Change 0.00 -1.46%
Buy 0.00
Sell 0.00
Buy / Sell 0GF1 Shares
Last Trade:
Day's Volume: 0
Last Close: 17.78
Open: 0.00
ISIN: SE0009155518
Day's Range 0.00 - 0.00
52wk Range: 17.78 - 38.85
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Gapwaves Ord (0GF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gapwaves Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.520
5th Apr 2018 (Thu)0.000.000.0019.080
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0019.220
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0019.020
29th Mar 2018 (Thu)0.000.000.0019.020
28th Mar 2018 (Wed)0.000.000.0018.500
27th Mar 2018 (Tue)0.000.000.0017.940
26th Mar 2018 (Mon)0.000.000.0018.100

News about Gapwaves Ord (0GF1)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered