Gapwaves Ord Share Price (0GF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.86on 05-08-2021 at 9:50:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GF1 Shares
Sponsored Financial Content
Last Trade: Unknown 733 at 70.50
Day's Volume: 0
Last Close: 31.86
Open: 0.00
ISIN: SE0009155518
Day's Range 32.106 - 32.106
52wk Range: 31.86 - 31.86
Market Capitalisation: 880m
VWAP: 0.00
Shares in Issue: 28m

Recent Trades History Gapwaves Ord (0GF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*73370.50Ordinary
Delayed publication
17:43:16 - 06-Jul-21
Unknown*11970.50Ordinary
Delayed publication
17:43:10 - 06-Jul-21
Unknown*11558.230Ordinary
17:21:58 - 05-Jan-21
Unknown*11656.530Ordinary
17:32:17 - 04-Jan-21
Unknown*5056.834Ordinary
17:21:19 - 30-Dec-20
Unknown*12552.551Ordinary
17:23:29 - 22-Dec-20
Unknown*3852.427Ordinary
17:26:49 - 21-Dec-20
Unknown*31954.716Ordinary
17:31:27 - 18-Dec-20
Unknown*20853.082Ordinary
17:32:14 - 17-Dec-20
Unknown*22258.751Ordinary
17:33:32 - 11-Dec-20

Share Price History for Gapwaves Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Gapwaves Ord (0GF1)

FTSE 100 Latest
Value7,129.08
Change5.22


Login to your account

Forgot Password?

Not Registered