Gapwaves Ord Share Price (0GF1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gapwaves Ord (0GF1)
Unknown*	733	70.50	Ordinary Delayed publication	17:43:16 - 06-Jul-21
Unknown*	119	70.50	Ordinary Delayed publication	17:43:10 - 06-Jul-21
Unknown*	115	58.230	Ordinary	17:21:58 - 05-Jan-21
Unknown*	116	56.530	Ordinary	17:32:17 - 04-Jan-21
Unknown*	50	56.834	Ordinary	17:21:19 - 30-Dec-20
Unknown*	125	52.551	Ordinary	17:23:29 - 22-Dec-20
Unknown*	38	52.427	Ordinary	17:26:49 - 21-Dec-20
Unknown*	319	54.716	Ordinary	17:31:27 - 18-Dec-20
Unknown*	208	53.082	Ordinary	17:32:14 - 17-Dec-20
Unknown*	222	58.751	Ordinary	17:33:32 - 11-Dec-20

Date	Open	High	Low	Close
Share Price History for Gapwaves Ord
Time period: to
2^nd Dec 2021 (Thu)	0	0.00	0.00	0
1^st Dec 2021 (Wed)	0	0.00	0.00	0
30^th Nov 2021 (Tue)	0	0.00	0.00	0
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Gapwaves Ord (0GF1)