Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gapwaves Ord (0GF1) Share Price

Price 15.14 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 507.00 at 15.14
Day's Volume: 0
Last Close: 15.14
Open: 0.00
ISIN: SE0009155518
Day's Range 0.00 - 0.00
52wk Range: 15.14 - 28.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 32.01m

Gapwaves Ord (0GF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 507 15.14 SI Trade
08:14:08 - 07-Jan-26
Unknown* 43 15.18 SI Trade
08:05:46 - 29-Dec-25
Unknown* 391 15.16 SI Trade
08:04:15 - 29-Dec-25
Unknown* 52 28.00 SI Trade
08:02:23 - 09-Oct-25
See more Gapwaves Ord trades

Gapwaves Ord (0GF1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.14 15.14 15.14 15.14 0
5th Feb 2026 (Thu) 15.14 15.14 15.14 15.14 0
4th Feb 2026 (Wed) 15.14 15.14 15.14 15.14 0
3rd Feb 2026 (Tue) 15.14 15.14 15.14 15.14 0
2nd Feb 2026 (Mon) 15.14 15.14 15.14 15.14 0
30th Jan 2026 (Fri) 15.14 15.14 15.14 15.14 0
29th Jan 2026 (Thu) 15.14 15.14 15.14 15.14 0
28th Jan 2026 (Wed) 15.14 15.14 15.14 15.14 0
27th Jan 2026 (Tue) 15.14 15.14 15.14 15.14 0
26th Jan 2026 (Mon) 15.14 15.14 15.14 15.14 0
23rd Jan 2026 (Fri) 15.14 15.14 15.14 15.14 0
22nd Jan 2026 (Thu) 15.14 15.14 15.14 15.14 0
21st Jan 2026 (Wed) 15.14 15.14 15.14 15.14 0
20th Jan 2026 (Tue) 15.14 15.14 15.14 15.14 0
19th Jan 2026 (Mon) 15.14 15.14 15.14 15.14 0
16th Jan 2026 (Fri) 15.14 15.14 15.14 15.14 0
15th Jan 2026 (Thu) 15.14 15.14 15.14 15.14 0
14th Jan 2026 (Wed) 15.14 15.14 15.14 15.14 0
13th Jan 2026 (Tue) 15.14 15.14 15.14 15.14 0
12th Jan 2026 (Mon) 15.14 15.14 15.14 15.14 0
9th Jan 2026 (Fri) 15.14 15.14 15.14 15.14 0
8th Jan 2026 (Thu) 15.14 15.14 15.14 15.14 0
7th Jan 2026 (Wed) 15.14 15.14 15.14 15.14 507
See more Gapwaves Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered