Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gapwaves Ord (0GF1) Share Price

Price 27.48 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GF1 Shares
Last Trade: -
Day's Volume: 0
Last Close: 27.48
Open: 0.00
ISIN: SE0009155518
Day's Range 0.00 - 0.00
52wk Range: 27.48 - 27.48
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 31m

Gapwaves Ord (0GF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gapwaves Ord trades

Gapwaves Ord (0GF1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 27.48 27.48 27.48 27.48 0
30th Jun 2025 (Mon) 27.48 27.48 27.48 27.48 0
27th Jun 2025 (Fri) 27.48 27.48 27.48 27.48 0
26th Jun 2025 (Thu) 27.48 27.48 27.48 27.48 0
25th Jun 2025 (Wed) 27.48 27.48 27.48 27.48 0
24th Jun 2025 (Tue) 27.48 27.48 27.48 27.48 0
23rd Jun 2025 (Mon) 27.48 27.48 27.48 27.48 0
20th Jun 2025 (Fri) 27.48 27.48 27.48 27.48 0
19th Jun 2025 (Thu) 27.48 27.48 27.48 27.48 0
18th Jun 2025 (Wed) 27.48 27.48 27.48 27.48 0
17th Jun 2025 (Tue) 27.48 27.48 27.48 27.48 0
16th Jun 2025 (Mon) 27.48 27.48 27.48 27.48 0
13th Jun 2025 (Fri) 27.48 27.48 27.48 27.48 0
12th Jun 2025 (Thu) 27.48 27.48 27.48 27.48 0
11th Jun 2025 (Wed) 27.48 27.48 27.48 27.48 0
10th Jun 2025 (Tue) 27.48 27.48 27.48 27.48 0
9th Jun 2025 (Mon) 27.48 27.48 27.48 27.48 0
6th Jun 2025 (Fri) 27.48 27.48 27.48 27.48 0
5th Jun 2025 (Thu) 27.48 27.48 27.48 27.48 0
4th Jun 2025 (Wed) 27.48 27.48 27.48 27.48 0
3rd Jun 2025 (Tue) 27.48 27.48 27.48 27.48 0
2nd Jun 2025 (Mon) 27.48 27.48 27.48 27.48 0
See more Gapwaves Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered