| Price | 31.86on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GF1 Shares | |
| Last Trade: | Unknown 115 at 58.230 |
| Day's Volume: | 0 |
| Last Close: | 31.86 |
| Open: | 0.00 |
| ISIN: | SE0009155518 |
| Day's Range | 32.106 - 32.106 |
| 52wk Range: | 31.86 - 31.86 |
| Market Capitalisation: | 880m |
| VWAP: | 0.00 |
| Shares in Issue: | 28m |
Recent Trades History Gapwaves Ord (0GF1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 58.230 | Ordinary | 17:21:58 - 05-Jan-21 |
| Unknown* | 116 | 56.530 | Ordinary | 17:32:17 - 04-Jan-21 |
| Unknown* | 50 | 56.834 | Ordinary | 17:21:19 - 30-Dec-20 |
| Unknown* | 125 | 52.551 | Ordinary | 17:23:29 - 22-Dec-20 |
| Unknown* | 38 | 52.427 | Ordinary | 17:26:49 - 21-Dec-20 |
| Unknown* | 319 | 54.716 | Ordinary | 17:31:27 - 18-Dec-20 |
| Unknown* | 208 | 53.082 | Ordinary | 17:32:14 - 17-Dec-20 |
| Unknown* | 222 | 58.751 | Ordinary | 17:33:32 - 11-Dec-20 |
| Unknown* | 811 | 60.145 | Ordinary | 17:23:21 - 09-Dec-20 |
| Unknown* | 14 | 62.496 | Ordinary | 17:25:09 - 23-Nov-20 |
Share Price History for Gapwaves Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
