| Price | 31.86on 05-08-2021 at 9:50:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GF1 Shares | |
| Last Trade: | Unknown 733 at 70.50 |
| Day's Volume: | 0 |
| Last Close: | 31.86 |
| Open: | 0.00 |
| ISIN: | SE0009155518 |
| Day's Range | 32.106 - 32.106 |
| 52wk Range: | 31.86 - 31.86 |
| Market Capitalisation: | 880m |
| VWAP: | 0.00 |
| Shares in Issue: | 28m |
Recent Trades History Gapwaves Ord (0GF1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 733 | 70.50 | Ordinary Delayed publication | 17:43:16 - 06-Jul-21 |
| Unknown* | 119 | 70.50 | Ordinary Delayed publication | 17:43:10 - 06-Jul-21 |
| Unknown* | 115 | 58.230 | Ordinary | 17:21:58 - 05-Jan-21 |
| Unknown* | 116 | 56.530 | Ordinary | 17:32:17 - 04-Jan-21 |
| Unknown* | 50 | 56.834 | Ordinary | 17:21:19 - 30-Dec-20 |
| Unknown* | 125 | 52.551 | Ordinary | 17:23:29 - 22-Dec-20 |
| Unknown* | 38 | 52.427 | Ordinary | 17:26:49 - 21-Dec-20 |
| Unknown* | 319 | 54.716 | Ordinary | 17:31:27 - 18-Dec-20 |
| Unknown* | 208 | 53.082 | Ordinary | 17:32:14 - 17-Dec-20 |
| Unknown* | 222 | 58.751 | Ordinary | 17:33:32 - 11-Dec-20 |
Share Price History for Gapwaves Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
