Gapwaves Ord Share Price (0GF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.86on 12-05-2021 at 10:15:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GF1 Shares
Sponsored Financial Content
Last Trade: Unknown 115 at 58.230
Day's Volume: 0
Last Close: 31.86
Open: 0.00
ISIN: SE0009155518
Day's Range 32.106 - 32.106
52wk Range: 31.86 - 31.86
Market Capitalisation: 880m
VWAP: 0.00
Shares in Issue: 28m

Recent Trades History Gapwaves Ord (0GF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11558.230Ordinary
17:21:58 - 05-Jan-21
Unknown*11656.530Ordinary
17:32:17 - 04-Jan-21
Unknown*5056.834Ordinary
17:21:19 - 30-Dec-20
Unknown*12552.551Ordinary
17:23:29 - 22-Dec-20
Unknown*3852.427Ordinary
17:26:49 - 21-Dec-20
Unknown*31954.716Ordinary
17:31:27 - 18-Dec-20
Unknown*20853.082Ordinary
17:32:14 - 17-Dec-20
Unknown*22258.751Ordinary
17:33:32 - 11-Dec-20
Unknown*81160.145Ordinary
17:23:21 - 09-Dec-20
Unknown*1462.496Ordinary
17:25:09 - 23-Nov-20

Share Price History for Gapwaves Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Gapwaves Ord (0GF1)

FTSE 100 Latest
Value6,987.65
Change39.66


Login to your account

Forgot Password?

Not Registered