Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gapwaves Ord (0GF1) Share Price

Price 15.18 on 02-01-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 43.00 at 15.18
Day's Volume: 0
Last Close: 15.18
Open: 0.00
ISIN: SE0009155518
Day's Range 0.00 - 0.00
52wk Range: 15.18 - 28.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 32.01m

Gapwaves Ord (0GF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 15.18 SI Trade
08:05:46 - 29-Dec-25
Unknown* 391 15.16 SI Trade
08:04:15 - 29-Dec-25
Unknown* 52 28.00 SI Trade
08:02:23 - 09-Oct-25
See more Gapwaves Ord trades

Gapwaves Ord (0GF1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 15.18 15.18 15.18 15.18 0
1st Jan 2026 (Thu) 15.18 15.18 15.18 15.18 0
31st Dec 2025 (Wed) 15.18 15.18 15.18 15.18 0
30th Dec 2025 (Tue) 15.18 15.18 15.18 15.18 0
29th Dec 2025 (Mon) 15.18 15.18 15.18 15.18 434
26th Dec 2025 (Fri) 28.00 28.00 28.00 28.00 0
25th Dec 2025 (Thu) 28.00 28.00 28.00 28.00 0
24th Dec 2025 (Wed) 28.00 28.00 28.00 28.00 0
23rd Dec 2025 (Tue) 28.00 28.00 28.00 28.00 0
22nd Dec 2025 (Mon) 28.00 28.00 28.00 28.00 0
19th Dec 2025 (Fri) 28.00 28.00 28.00 28.00 0
18th Dec 2025 (Thu) 28.00 28.00 28.00 28.00 0
17th Dec 2025 (Wed) 28.00 28.00 28.00 28.00 0
16th Dec 2025 (Tue) 28.00 28.00 28.00 28.00 0
15th Dec 2025 (Mon) 28.00 28.00 28.00 28.00 0
12th Dec 2025 (Fri) 28.00 28.00 28.00 28.00 0
11th Dec 2025 (Thu) 28.00 28.00 28.00 28.00 0
10th Dec 2025 (Wed) 28.00 28.00 28.00 28.00 0
9th Dec 2025 (Tue) 28.00 28.00 28.00 28.00 0
8th Dec 2025 (Mon) 28.00 28.00 28.00 28.00 0
5th Dec 2025 (Fri) 28.00 28.00 28.00 28.00 0
4th Dec 2025 (Thu) 28.00 28.00 28.00 28.00 0
3rd Dec 2025 (Wed) 28.00 28.00 28.00 28.00 0
2nd Dec 2025 (Tue) 28.00 28.00 28.00 28.00 0
See more Gapwaves Ord price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered