Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gapwaves Ord Share Price (0GF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.86on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GF1 Shares
Sponsored Financial Content
Last Trade: Unknown 115 at 58.230
Day's Volume: 0
Last Close: 31.86
Open: 0.00
ISIN: SE0009155518
Day's Range 32.106 - 32.106
52wk Range: 31.86 - 31.86
Market Capitalisation: 880m
VWAP: 0.00
Shares in Issue: 28m

Recent Trades History Gapwaves Ord (0GF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11558.230Ordinary
17:21:58 - 05-Jan-21
Unknown*11656.530Ordinary
17:32:17 - 04-Jan-21
Unknown*5056.834Ordinary
17:21:19 - 30-Dec-20
Unknown*12552.551Ordinary
17:23:29 - 22-Dec-20
Unknown*3852.427Ordinary
17:26:49 - 21-Dec-20
Unknown*31954.716Ordinary
17:31:27 - 18-Dec-20
Unknown*20853.082Ordinary
17:32:14 - 17-Dec-20
Unknown*22258.751Ordinary
17:33:32 - 11-Dec-20
Unknown*81160.145Ordinary
17:23:21 - 09-Dec-20
Unknown*1462.496Ordinary
17:25:09 - 23-Nov-20

Share Price History for Gapwaves Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Gapwaves Ord (0GF1)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered