Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gapwaves Ord Share Price (0GF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.00on 22-01-2019 at 9:01:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GF1 Shares
Last Trade:
Day's Volume: 0
Last Close: 17.00
Open: 0.00
ISIN: SE0009155518
Day's Range 0.00 - 0.00
52wk Range: 16.54 - 38.85
Market Capitalisation: 415m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Gapwaves Ord (0GF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gapwaves Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0017.000
18th Jan 2019 (Fri)0.000.000.0017.000
17th Jan 2019 (Thu)0.000.000.0017.000
16th Jan 2019 (Wed)0.000.000.0017.000
15th Jan 2019 (Tue)0.000.000.0017.000
14th Jan 2019 (Mon)0.000.000.0017.000
11th Jan 2019 (Fri)0.000.000.0017.000
10th Jan 2019 (Thu)0.000.000.0017.000
9th Jan 2019 (Wed)0.000.000.0017.000
8th Jan 2019 (Tue)0.000.000.0017.000
7th Jan 2019 (Mon)0.000.000.0017.000
4th Jan 2019 (Fri)0.000.000.0017.000
3rd Jan 2019 (Thu)0.000.000.0017.000
2nd Jan 2019 (Wed)0.000.000.0017.000
1st Jan 2019 (Tue)0.000.000.0017.000
31st Dec 2018 (Mon)0.000.000.0017.000
28th Dec 2018 (Fri)0.000.000.0017.000
27th Dec 2018 (Thu)0.000.000.0017.000
26th Dec 2018 (Wed)0.000.000.0017.000
25th Dec 2018 (Tue)0.000.000.0017.000
24th Dec 2018 (Mon)0.000.000.0017.000

News about Gapwaves Ord (0GF1)

FTSE 100 Latest
Value6,950.51
Change-20.08

Login to your account

Forgot Password?

Not Registered