Price | 17.78on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 -1.46% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GF1 Shares |
Last Trade: | |
Day's Volume: | 0 |
Last Close: | 17.78 |
Open: | 0.00 |
ISIN: | SE0009155518 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 17.78 - 38.85 |
Market Capitalisation: | 0.00 |
VWAP: | 0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Gapwaves Ord (0GF1) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|
Share Price History for Gapwaves Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.52 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.08 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.22 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.02 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.02 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.50 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.94 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.10 | 0 |