Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maha Energy Ord (0GEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 842 4.25 SI Trade
14:53:47 - 03-Apr-25
Unknown* 455 4.29 SI Trade
13:08:20 - 03-Apr-25
Unknown* 290 4.815 SI Trade
12:25:00 - 31-Mar-25
Unknown* 298 4.82 SI Trade
12:10:08 - 31-Mar-25
Unknown* 573 4.83 SI Trade
10:59:03 - 31-Mar-25
Unknown* 287 4.84 SI Trade
10:54:04 - 31-Mar-25
Unknown* 270 4.83 SI Trade
10:35:37 - 31-Mar-25
Unknown* 4 4.90 SI Trade
15:34:59 - 28-Mar-25
Unknown* 429 4.90 SI Trade
15:16:08 - 28-Mar-25
Unknown* 275 4.90 SI Trade
15:03:00 - 28-Mar-25
Unknown* 581 4.90 SI Trade
14:42:21 - 28-Mar-25
Unknown* 314 4.90 SI Trade
14:42:10 - 28-Mar-25
Unknown* 25 4.905 SI Trade
12:07:38 - 28-Mar-25
Unknown* 344 4.905 SI Trade
11:55:54 - 28-Mar-25
Unknown* 3 4.98 SI Trade
16:11:08 - 27-Mar-25
Unknown* 595 4.89 SI Trade
14:32:18 - 27-Mar-25
Unknown* 596 4.895 SI Trade
14:12:17 - 27-Mar-25
Unknown* 862 4.895 SI Trade
13:36:40 - 27-Mar-25
Unknown* 784 4.375 SI Trade
13:54:56 - 26-Mar-25
Unknown* 1,233 4.375 SI Trade
12:59:00 - 26-Mar-25
Unknown* 657 4.375 SI Trade
12:26:12 - 26-Mar-25
Unknown* 814 4.375 SI Trade
11:31:34 - 26-Mar-25
Unknown* 851 4.375 SI Trade
11:20:59 - 26-Mar-25
Unknown* 841 4.4675 SI Trade
13:55:15 - 25-Mar-25
Unknown* 253 4.33 SI Trade
09:36:10 - 25-Mar-25
Unknown* 280 4.885 SI Trade
14:33:48 - 20-Mar-25
Unknown* 280 4.80 SI Trade
13:22:20 - 20-Mar-25
Unknown* 303 4.705 SI Trade
10:35:33 - 20-Mar-25
Unknown* 876 4.645 SI Trade
13:32:10 - 19-Mar-25
Unknown* 28 4.67 SI Trade
10:52:04 - 19-Mar-25
Unknown* 585 4.655 SI Trade
10:20:53 - 19-Mar-25
Unknown* 664 4.64 SI Trade
09:40:12 - 19-Mar-25
Unknown* 458 4.39 SI Trade
08:01:34 - 18-Mar-25
Unknown* 272 4.4025 SI Trade
14:45:36 - 17-Mar-25
Unknown* 291 4.41 SI Trade
11:45:26 - 17-Mar-25
Unknown* 269 4.53 SI Trade
10:07:40 - 17-Mar-25
Unknown* 309 4.53 SI Trade
09:20:51 - 17-Mar-25
Unknown* 476 4.535 SI Trade
09:01:10 - 17-Mar-25
Unknown* 257 4.535 SI Trade
08:55:10 - 17-Mar-25
Unknown* 10,000 5.50 SI Trade
12:53:05 - 27-Feb-25
FTSE 100 Latest
Value8,474.74
Change-133.74