| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,327 | 10.04 | SI Trade |
10:50:45 - 09-Jan-26 |
| Unknown* | 868 | 10.08 | SI Trade |
10:46:58 - 09-Jan-26 |
| Unknown* | 2,196 | 10.10 | SI Trade |
10:46:45 - 09-Jan-26 |
| Unknown* | 5 | 9.73 | SI Trade |
08:41:51 - 09-Jan-26 |
| Unknown* | 1,050 | 9.755 | SI Trade |
08:40:48 - 09-Jan-26 |
| Unknown* | 30 | 10.10 | SI Trade |
13:28:50 - 08-Jan-26 |
| Unknown* | 529 | 9.97 | SI Trade |
14:09:37 - 07-Jan-26 |
| Unknown* | 529 | 9.72 | SI Trade |
13:11:14 - 07-Jan-26 |
| Unknown* | 1,537 | 9.49 | SI Trade |
12:21:31 - 07-Jan-26 |
| Unknown* | 13,472 | 9.63 | SI Trade |
11:48:57 - 07-Jan-26 |
| Unknown* | 2,373 | 9.32 | SI Trade |
11:30:28 - 07-Jan-26 |
| Unknown* | 2,373 | 9.32 | SI Trade |
11:30:28 - 07-Jan-26 |
| Unknown* | 1,410 | 9.23 | SI Trade |
11:07:12 - 07-Jan-26 |
| Unknown* | 3,077 | 9.21 | SI Trade |
10:18:31 - 07-Jan-26 |
| Unknown* | 3,077 | 9.21 | SI Trade |
10:18:31 - 07-Jan-26 |
| Unknown* | 1,900 | 9.08 | SI Trade |
09:39:38 - 07-Jan-26 |
| Unknown* | 248 | 9.01 | SI Trade |
08:24:07 - 07-Jan-26 |
| Unknown* | 1,063 | 8.99 | SI Trade |
08:24:07 - 07-Jan-26 |
| Unknown* | 248 | 9.01 | SI Trade |
08:24:07 - 07-Jan-26 |
| Unknown* | 2,325 | 8.95 | SI Trade |
08:21:24 - 07-Jan-26 |
| Unknown* | 1,125 | 9.38 | SI Trade |
08:08:50 - 07-Jan-26 |
| Unknown* | 1,375 | 9.37 | SI Trade |
08:04:07 - 07-Jan-26 |
| Unknown* | 1,375 | 9.37 | SI Trade |
08:04:07 - 07-Jan-26 |
| Unknown* | 108,075 | 8.52 | SI Trade |
11:43:09 - 05-Jan-26 |
| Unknown* | 2,136 | 8.56 | SI Trade |
11:43:07 - 05-Jan-26 |
| Unknown* | 2,136 | 8.56 | SI Trade |
11:43:07 - 05-Jan-26 |
| Unknown* | 2,000 | 8.68 | SI Trade |
11:34:53 - 05-Jan-26 |
| Unknown* | 2,262 | 8.55 | SI Trade |
10:52:55 - 05-Jan-26 |
| Unknown* | 7,046 | 8.49 | SI Trade |
10:48:41 - 05-Jan-26 |
| Unknown* | 7,046 | 8.49 | SI Trade |
10:48:41 - 05-Jan-26 |
| Unknown* | 3,316 | 8.44 | SI Trade |
10:48:31 - 05-Jan-26 |
| Unknown* | 5,500 | 8.42 | SI Trade |
10:46:40 - 05-Jan-26 |
| Unknown* | 5,500 | 8.42 | SI Trade |
10:46:40 - 05-Jan-26 |
| Unknown* | 50,000 | 8.40 | SI Trade |
09:53:30 - 05-Jan-26 |
| Unknown* | 22,415 | 8.195 | SI Trade |
09:35:37 - 05-Jan-26 |
| Unknown* | 5,420 | 8.22 | SI Trade |
09:26:42 - 05-Jan-26 |
| Unknown* | 3,500 | 8.38 | SI Trade |
09:13:33 - 05-Jan-26 |
| Unknown* | 2,838 | 7.95 | SI Trade |
08:01:30 - 05-Jan-26 |
| Unknown* | 725 | 7.595 | SI Trade |
14:54:47 - 02-Jan-26 |
| Unknown* | 725 | 7.595 | SI Trade |
14:54:47 - 02-Jan-26 |
| Unknown* | 34,267 | 7.55 | SI Trade |
11:31:00 - 02-Jan-26 |
| Unknown* | 34,267 | 7.55 | SI Trade |
11:31:00 - 02-Jan-26 |
| Unknown* | 1,983 | 7.55 | SI Trade |
11:30:11 - 02-Jan-26 |
| Unknown* | 1,983 | 7.55 | SI Trade |
11:30:11 - 02-Jan-26 |
| Unknown* | 1,495 | 7.21 | SI Trade |
08:29:41 - 02-Jan-26 |
| Unknown* | 1,338 | 7.25 | SI Trade |
15:12:45 - 30-Dec-25 |
| Unknown* | 5,441 | 7.08 | SI Trade |
14:53:27 - 30-Dec-25 |
| Unknown* | 5,441 | 7.08 | SI Trade |
14:53:27 - 30-Dec-25 |
| Unknown* | 1,490 | 6.98 | SI Trade |
08:57:29 - 30-Dec-25 |
| Unknown* | 2,501 | 6.84 | SI Trade |
08:27:23 - 29-Dec-25 |
| Unknown* | 5,453 | 7.18 | SI Trade |
14:20:09 - 23-Dec-25 |
| Unknown* | 5,453 | 7.18 | SI Trade |
14:20:09 - 23-Dec-25 |
| Unknown* | 2,394 | 7.00 | SI Trade |
11:36:54 - 23-Dec-25 |
| Unknown* | 1,848 | 6.93 | SI Trade |
10:03:36 - 22-Dec-25 |
| Unknown* | 1,848 | 6.93 | SI Trade |
10:03:36 - 22-Dec-25 |
| Unknown* | 2,292 | 7.30 | SI Trade |
09:24:40 - 19-Dec-25 |
| Unknown* | 2,292 | 7.30 | SI Trade |
09:24:40 - 19-Dec-25 |
| Unknown* | 17,784 | 7.59 | SI Trade |
14:25:50 - 18-Dec-25 |
| Unknown* | 1,364 | 7.48 | SI Trade |
14:13:59 - 18-Dec-25 |
| Unknown* | 1,364 | 7.48 | SI Trade |
14:13:59 - 18-Dec-25 |
| Unknown* | 1,650 | 7.90 | SI Trade |
08:15:52 - 17-Dec-25 |
| Unknown* | 1,650 | 7.90 | SI Trade |
08:15:52 - 17-Dec-25 |
| Unknown* | 1,289 | 7.90 | SI Trade |
08:15:52 - 17-Dec-25 |
| Unknown* | 2,696 | 8.08 | SI Trade |
15:28:44 - 16-Dec-25 |
| Unknown* | 1,299 | 8.22 | SI Trade |
14:38:40 - 16-Dec-25 |
| Unknown* | 50,000 | 8.09 | SI Trade |
14:15:26 - 16-Dec-25 |
| Unknown* | 1,174 | 8.20 | SI Trade |
09:42:31 - 16-Dec-25 |
| Unknown* | 1,174 | 8.20 | SI Trade |
09:42:31 - 16-Dec-25 |
| Unknown* | 20,388 | 8.18 | SI Trade |
09:42:21 - 16-Dec-25 |
| Unknown* | 388 | 8.18 | SI Trade |
09:42:15 - 16-Dec-25 |
| Unknown* | 1,101 | 8.18 | SI Trade |
08:45:28 - 16-Dec-25 |
| Unknown* | 1,297 | 8.20 | SI Trade |
15:40:09 - 15-Dec-25 |
| Unknown* | 1,242 | 8.17 | SI Trade |
15:26:17 - 15-Dec-25 |
| Unknown* | 1,161 | 8.30 | SI Trade |
14:36:36 - 15-Dec-25 |
| Unknown* | 1,260 | 8.32 | SI Trade |
14:36:28 - 15-Dec-25 |
| Unknown* | 1,260 | 8.32 | SI Trade |
14:36:28 - 15-Dec-25 |
| Unknown* | 2,783 | 8.50 | SI Trade |
09:46:14 - 15-Dec-25 |
| Unknown* | 285 | 8.60 | SI Trade |
16:16:03 - 12-Dec-25 |
| Unknown* | 2,639 | 8.60 | SI Trade |
15:59:11 - 12-Dec-25 |
| Unknown* | 1,474 | 8.55 | SI Trade |
13:55:26 - 12-Dec-25 |
| Unknown* | 1,474 | 8.55 | SI Trade |
13:55:26 - 12-Dec-25 |
| Unknown* | 1,341 | 8.55 | SI Trade |
13:53:38 - 12-Dec-25 |
| Unknown* | 63,125 | 8.61 | SI Trade |
13:46:01 - 12-Dec-25 |
| Unknown* | 1,574 | 8.56 | SI Trade |
13:42:37 - 12-Dec-25 |
| Unknown* | 2,062 | 8.63 | SI Trade |
09:43:03 - 12-Dec-25 |
| Unknown* | 1,993 | 8.665 | SI Trade |
09:43:03 - 12-Dec-25 |
| Unknown* | 2,062 | 8.63 | SI Trade |
09:43:03 - 12-Dec-25 |
| Unknown* | 1,993 | 8.665 | SI Trade |
09:43:03 - 12-Dec-25 |
| Unknown* | 2,309 | 8.64 | SI Trade |
09:35:16 - 12-Dec-25 |
| Unknown* | 4,492 | 8.64 | SI Trade |
09:35:16 - 12-Dec-25 |
| Unknown* | 2,309 | 8.64 | SI Trade |
09:35:16 - 12-Dec-25 |
| Unknown* | 4,492 | 8.64 | SI Trade |
09:35:16 - 12-Dec-25 |
| Unknown* | 12,428 | 8.51 | SI Trade |
15:11:59 - 11-Dec-25 |
| Unknown* | 1,702 | 8.44 | SI Trade |
13:47:14 - 11-Dec-25 |
| Unknown* | 4,205 | 8.35 | SI Trade |
13:17:45 - 11-Dec-25 |
| Unknown* | 7,232 | 8.37 | SI Trade |
08:11:57 - 11-Dec-25 |
| Unknown* | 3,396 | 8.29 | SI Trade |
15:26:18 - 10-Dec-25 |
| Unknown* | 28,458 | 8.64 | SI Trade |
14:26:24 - 10-Dec-25 |
| Unknown* | 1,295 | 8.45 | SI Trade |
14:22:06 - 10-Dec-25 |
| Unknown* | 1,295 | 8.45 | SI Trade |
14:22:06 - 10-Dec-25 |
| Unknown* | 1,544 | 8.51 | SI Trade |
14:07:00 - 10-Dec-25 |
| Unknown* | 1,841 | 8.55 | SI Trade |
13:45:40 - 10-Dec-25 |
| Unknown* | 1,841 | 8.55 | SI Trade |
13:45:40 - 10-Dec-25 |
| Unknown* | 1,983 | 8.47 | SI Trade |
13:35:51 - 10-Dec-25 |
| Unknown* | 2,409 | 8.42 | SI Trade |
13:35:31 - 10-Dec-25 |
| Unknown* | 2,429 | 8.43 | SI Trade |
13:35:30 - 10-Dec-25 |
| Unknown* | 2,429 | 8.43 | SI Trade |
13:35:30 - 10-Dec-25 |
| Unknown* | 1,726 | 8.43 | SI Trade |
13:35:30 - 10-Dec-25 |
| Unknown* | 1,492 | 8.17 | SI Trade |
12:30:22 - 10-Dec-25 |
| Unknown* | 1,290 | 8.55 | SI Trade |
15:24:33 - 09-Dec-25 |
| Unknown* | 2,182 | 8.55 | SI Trade |
15:23:47 - 09-Dec-25 |
| Unknown* | 1,338 | 8.55 | SI Trade |
15:23:40 - 09-Dec-25 |
| Unknown* | 6,748 | 8.50 | SI Trade |
15:23:32 - 09-Dec-25 |
| Unknown* | 7,310 | 8.32 | SI Trade |
14:55:23 - 09-Dec-25 |
| Unknown* | 7,310 | 8.32 | SI Trade |
14:55:23 - 09-Dec-25 |
| Unknown* | 1,400 | 8.24 | SI Trade |
13:13:26 - 09-Dec-25 |
| Unknown* | 3,615 | 8.20 | SI Trade |
12:48:26 - 09-Dec-25 |
| Unknown* | 3,615 | 8.20 | SI Trade |
12:48:26 - 09-Dec-25 |
| Unknown* | 3,155 | 8.04 | SI Trade |
12:48:12 - 09-Dec-25 |
| Unknown* | 6,260 | 8.00 | SI Trade |
09:02:48 - 09-Dec-25 |
| Unknown* | 1,834 | 8.35 | SI Trade |
08:25:42 - 09-Dec-25 |
| Unknown* | 1,834 | 8.35 | SI Trade |
08:25:42 - 09-Dec-25 |
| Unknown* | 507 | 8.24 | SI Trade |
12:17:05 - 05-Dec-25 |
| Unknown* | 424 | 7.58 | SI Trade |
09:35:28 - 03-Dec-25 |
| Unknown* | 8,433 | 7.86 | SI Trade |
14:22:15 - 21-Nov-25 |
| Unknown* | 8,433 | 7.81 | SI Trade |
14:22:15 - 21-Nov-25 |
| Unknown* | 30,000 | 7.79 | SI Trade |
08:08:31 - 21-Nov-25 |
| Unknown* | 1,666 | 7.70 | SI Trade |
15:07:39 - 19-Nov-25 |
| Unknown* | 4,451 | 7.51 | SI Trade |
14:35:51 - 19-Nov-25 |
| Unknown* | 931 | 7.43 | SI Trade |
13:36:51 - 19-Nov-25 |
| Unknown* | 5,000 | 7.41 | SI Trade |
12:56:29 - 19-Nov-25 |
| Unknown* | 2,258 | 7.39 | SI Trade |
10:17:35 - 19-Nov-25 |
| Unknown* | 258 | 7.88 | SI Trade |
10:37:33 - 18-Nov-25 |
| Unknown* | 1,110 | 8.34 | SI Trade |
12:35:06 - 17-Nov-25 |
| Unknown* | 500 | 8.69 | SI Trade |
14:28:20 - 12-Nov-25 |
| Unknown* | 500 | 8.69 | SI Trade |
14:28:01 - 12-Nov-25 |
| Unknown* | 300 | 8.69 | SI Trade |
14:27:45 - 12-Nov-25 |
| Unknown* | 1,700 | 8.61 | SI Trade |
14:19:47 - 12-Nov-25 |
| Unknown* | 1,500 | 8.62 | SI Trade |
14:19:34 - 12-Nov-25 |
| Unknown* | 1 | 8.88 | SI Trade |
16:24:51 - 10-Nov-25 |
| Unknown* | 20,000 | 9.06 | SI Trade |
10:42:28 - 10-Nov-25 |
| Unknown* | 20,000 | 9.21 | OTC Trade |
16:06:16 - 07-Nov-25 |
| Unknown* | 5,370 | 9.245 | SI Trade |
08:29:11 - 07-Nov-25 |
| Unknown* | 6,831 | 9.30 | SI Trade |
08:13:39 - 07-Nov-25 |
| Unknown* | 2,000 | 9.22 | SI Trade |
11:41:59 - 06-Nov-25 |
| Unknown* | 54,471 | 9.03 | SI Trade |
13:24:47 - 05-Nov-25 |
| Unknown* | 54,471 | 9.03 | SI Trade |
13:24:47 - 05-Nov-25 |
| Unknown* | 5,000 | 9.01 | SI Trade |
13:09:12 - 05-Nov-25 |
| Unknown* | 5,000 | 9.01 | SI Trade |
13:09:12 - 05-Nov-25 |
| Unknown* | 5,469 | 9.00 | SI Trade |
13:28:52 - 04-Nov-25 |
| Unknown* | 5,469 | 9.00 | SI Trade |
13:28:52 - 04-Nov-25 |
| Unknown* | 19 | 9.025 | SI Trade |
12:57:45 - 04-Nov-25 |
| Unknown* | 19 | 9.025 | SI Trade |
12:57:45 - 04-Nov-25 |
| Unknown* | 995 | 9.10 | SI Trade |
13:23:31 - 03-Nov-25 |
| Unknown* | 5 | 9.10 | SI Trade |
13:19:42 - 03-Nov-25 |
| Unknown* | 5,000 | 9.13 | SI Trade |
13:18:38 - 03-Nov-25 |
| Unknown* | 5,000 | 9.14 | SI Trade |
12:22:27 - 03-Nov-25 |
| Unknown* | 4,876 | 9.01 | SI Trade |
10:13:09 - 03-Nov-25 |
| Unknown* | 4,876 | 9.01 | SI Trade |
10:13:09 - 03-Nov-25 |
| Unknown* | 1,195 | 8.915 | SI Trade |
14:08:50 - 30-Oct-25 |
| Unknown* | 6,336 | 8.90 | SI Trade |
13:11:06 - 30-Oct-25 |
| Unknown* | 63,887 | 9.04 | SI Trade |
14:37:11 - 29-Oct-25 |
| Unknown* | 5,415 | 9.04 | SI Trade |
13:52:56 - 29-Oct-25 |
| Unknown* | 6,686 | 8.98 | SI Trade |
13:51:14 - 29-Oct-25 |
| Unknown* | 29,904 | 9.10 | SI Trade |
14:14:15 - 28-Oct-25 |
| Unknown* | 29,904 | 9.10 | SI Trade |
14:14:15 - 28-Oct-25 |
| Unknown* | 1,975 | 9.06 | SI Trade |
12:32:17 - 28-Oct-25 |
| Unknown* | 1,413 | 9.10 | SI Trade |
09:57:17 - 28-Oct-25 |
| Unknown* | 1,413 | 9.10 | SI Trade |
09:57:17 - 28-Oct-25 |
| Unknown* | 362 | 9.01 | SI Trade |
09:03:36 - 28-Oct-25 |
| Unknown* | 1,058 | 9.08 | SI Trade |
10:37:25 - 27-Oct-25 |
| Unknown* | 936 | 9.00 | SI Trade |
09:18:13 - 27-Oct-25 |
| Unknown* | 697 | 9.18 | SI Trade |
08:40:24 - 27-Oct-25 |
| Unknown* | 1,400 | 9.25 | SI Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 5,000 | 9.28 | SI Trade |
14:39:56 - 24-Oct-25 |
| Unknown* | 15,000 | 9.42 | SI Trade |
08:47:04 - 24-Oct-25 |
| Unknown* | 1,264 | 9.405 | SI Trade |
14:14:30 - 23-Oct-25 |
| Unknown* | 1,264 | 9.405 | SI Trade |
14:14:30 - 23-Oct-25 |
| Unknown* | 3,543 | 9.365 | SI Trade |
14:12:48 - 23-Oct-25 |
| Unknown* | 3,543 | 9.365 | SI Trade |
14:12:48 - 23-Oct-25 |
| Unknown* | 1,228 | 9.23 | SI Trade |
15:02:40 - 22-Oct-25 |
| Unknown* | 945 | 9.25 | SI Trade |
14:55:40 - 22-Oct-25 |
| Unknown* | 629 | 9.245 | SI Trade |
14:49:10 - 22-Oct-25 |
| Unknown* | 1,150 | 9.26 | SI Trade |
14:00:24 - 22-Oct-25 |
| Unknown* | 1,150 | 9.26 | SI Trade |
14:00:24 - 22-Oct-25 |
| Unknown* | 13,512 | 9.205 | SI Trade |
11:22:21 - 22-Oct-25 |
| Unknown* | 13,512 | 9.205 | SI Trade |
11:22:21 - 22-Oct-25 |
| Unknown* | 9,878 | 9.20 | SI Trade |
10:54:27 - 22-Oct-25 |
| Unknown* | 9,878 | 9.20 | SI Trade |
10:54:27 - 22-Oct-25 |
| Unknown* | 30,000 | 9.33 | SI Trade |
12:16:32 - 20-Oct-25 |
| Unknown* | 1,554 | 9.25 | SI Trade |
11:34:56 - 20-Oct-25 |
| Unknown* | 2,259 | 9.26 | SI Trade |
11:28:35 - 20-Oct-25 |
| Unknown* | 1,904 | 9.25 | SI Trade |
11:26:24 - 20-Oct-25 |
| Unknown* | 5,615 | 9.47 | SI Trade |
14:14:36 - 15-Oct-25 |
| Unknown* | 6,164 | 9.44 | SI Trade |
11:15:40 - 15-Oct-25 |
| Unknown* | 6,164 | 9.395 | SI Trade |
11:15:40 - 15-Oct-25 |
| Unknown* | 1,380 | 8.88 | SI Trade |
08:01:32 - 14-Oct-25 |
| Unknown* | 5,000 | 9.07 | SI Trade |
13:44:08 - 10-Oct-25 |
| Unknown* | 3,708 | 9.57 | SI Trade |
11:55:19 - 09-Oct-25 |
| Unknown* | 2,135 | 9.58 | SI Trade |
11:55:09 - 09-Oct-25 |