| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,370 | 9.245 | SI Trade |
08:29:11 - 07-Nov-25 |
| Unknown* | 6,831 | 9.30 | SI Trade |
08:13:39 - 07-Nov-25 |
| Unknown* | 2,000 | 9.22 | SI Trade |
11:41:59 - 06-Nov-25 |
| Unknown* | 54,471 | 9.03 | SI Trade |
13:24:47 - 05-Nov-25 |
| Unknown* | 54,471 | 9.03 | SI Trade |
13:24:47 - 05-Nov-25 |
| Unknown* | 5,000 | 9.01 | SI Trade |
13:09:12 - 05-Nov-25 |
| Unknown* | 5,000 | 9.01 | SI Trade |
13:09:12 - 05-Nov-25 |
| Unknown* | 5,469 | 9.00 | SI Trade |
13:28:52 - 04-Nov-25 |
| Unknown* | 5,469 | 9.00 | SI Trade |
13:28:52 - 04-Nov-25 |
| Unknown* | 19 | 9.025 | SI Trade |
12:57:45 - 04-Nov-25 |
| Unknown* | 19 | 9.025 | SI Trade |
12:57:45 - 04-Nov-25 |
| Unknown* | 995 | 9.10 | SI Trade |
13:23:31 - 03-Nov-25 |
| Unknown* | 5 | 9.10 | SI Trade |
13:19:42 - 03-Nov-25 |
| Unknown* | 5,000 | 9.13 | SI Trade |
13:18:38 - 03-Nov-25 |
| Unknown* | 5,000 | 9.14 | SI Trade |
12:22:27 - 03-Nov-25 |
| Unknown* | 4,876 | 9.01 | SI Trade |
10:13:09 - 03-Nov-25 |
| Unknown* | 4,876 | 9.01 | SI Trade |
10:13:09 - 03-Nov-25 |
| Unknown* | 1,195 | 8.915 | SI Trade |
14:08:50 - 30-Oct-25 |
| Unknown* | 6,336 | 8.90 | SI Trade |
13:11:06 - 30-Oct-25 |
| Unknown* | 63,887 | 9.04 | SI Trade |
14:37:11 - 29-Oct-25 |
| Unknown* | 5,415 | 9.04 | SI Trade |
13:52:56 - 29-Oct-25 |
| Unknown* | 6,686 | 8.98 | SI Trade |
13:51:14 - 29-Oct-25 |
| Unknown* | 29,904 | 9.10 | SI Trade |
14:14:15 - 28-Oct-25 |
| Unknown* | 29,904 | 9.10 | SI Trade |
14:14:15 - 28-Oct-25 |
| Unknown* | 1,975 | 9.06 | SI Trade |
12:32:17 - 28-Oct-25 |
| Unknown* | 1,413 | 9.10 | SI Trade |
09:57:17 - 28-Oct-25 |
| Unknown* | 1,413 | 9.10 | SI Trade |
09:57:17 - 28-Oct-25 |
| Unknown* | 362 | 9.01 | SI Trade |
09:03:36 - 28-Oct-25 |
| Unknown* | 1,058 | 9.08 | SI Trade |
10:37:25 - 27-Oct-25 |
| Unknown* | 936 | 9.00 | SI Trade |
09:18:13 - 27-Oct-25 |
| Unknown* | 697 | 9.18 | SI Trade |
08:40:24 - 27-Oct-25 |
| Unknown* | 1,400 | 9.25 | SI Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 5,000 | 9.28 | SI Trade |
14:39:56 - 24-Oct-25 |
| Unknown* | 15,000 | 9.42 | SI Trade |
08:47:04 - 24-Oct-25 |
| Unknown* | 1,264 | 9.405 | SI Trade |
14:14:30 - 23-Oct-25 |
| Unknown* | 1,264 | 9.405 | SI Trade |
14:14:30 - 23-Oct-25 |
| Unknown* | 3,543 | 9.365 | SI Trade |
14:12:48 - 23-Oct-25 |
| Unknown* | 3,543 | 9.365 | SI Trade |
14:12:48 - 23-Oct-25 |
| Unknown* | 1,228 | 9.23 | SI Trade |
15:02:40 - 22-Oct-25 |
| Unknown* | 945 | 9.25 | SI Trade |
14:55:40 - 22-Oct-25 |
| Unknown* | 629 | 9.245 | SI Trade |
14:49:10 - 22-Oct-25 |
| Unknown* | 1,150 | 9.26 | SI Trade |
14:00:24 - 22-Oct-25 |
| Unknown* | 1,150 | 9.26 | SI Trade |
14:00:24 - 22-Oct-25 |
| Unknown* | 13,512 | 9.205 | SI Trade |
11:22:21 - 22-Oct-25 |
| Unknown* | 13,512 | 9.205 | SI Trade |
11:22:21 - 22-Oct-25 |
| Unknown* | 9,878 | 9.20 | SI Trade |
10:54:27 - 22-Oct-25 |
| Unknown* | 9,878 | 9.20 | SI Trade |
10:54:27 - 22-Oct-25 |
| Unknown* | 30,000 | 9.33 | SI Trade |
12:16:32 - 20-Oct-25 |
| Unknown* | 1,554 | 9.25 | SI Trade |
11:34:56 - 20-Oct-25 |
| Unknown* | 2,259 | 9.26 | SI Trade |
11:28:35 - 20-Oct-25 |
| Unknown* | 1,904 | 9.25 | SI Trade |
11:26:24 - 20-Oct-25 |
| Unknown* | 5,615 | 9.47 | SI Trade |
14:14:36 - 15-Oct-25 |
| Unknown* | 6,164 | 9.44 | SI Trade |
11:15:40 - 15-Oct-25 |
| Unknown* | 6,164 | 9.395 | SI Trade |
11:15:40 - 15-Oct-25 |
| Unknown* | 1,380 | 8.88 | SI Trade |
08:01:32 - 14-Oct-25 |
| Unknown* | 5,000 | 9.07 | SI Trade |
13:44:08 - 10-Oct-25 |
| Unknown* | 3,708 | 9.57 | SI Trade |
11:55:19 - 09-Oct-25 |
| Unknown* | 2,135 | 9.58 | SI Trade |
11:55:09 - 09-Oct-25 |
| Unknown* | 1,721 | 9.60 | SI Trade |
11:54:10 - 09-Oct-25 |
| Unknown* | 2,154 | 9.60 | SI Trade |
11:54:10 - 09-Oct-25 |
| Unknown* | 2,154 | 9.60 | SI Trade |
11:54:10 - 09-Oct-25 |
| Unknown* | 2,154 | 9.60 | SI Trade |
11:54:10 - 09-Oct-25 |
| Unknown* | 10,000 | 9.78 | SI Trade |
14:04:36 - 07-Oct-25 |
| Unknown* | 1 | 9.77 | SI Trade |
14:00:36 - 07-Oct-25 |
| Unknown* | 1 | 9.77 | SI Trade |
14:00:36 - 07-Oct-25 |
| Unknown* | 45,673 | 9.94 | SI Trade |
13:16:04 - 07-Oct-25 |
| Unknown* | 1,297 | 9.92 | SI Trade |
10:04:18 - 07-Oct-25 |
| Unknown* | 28,804 | 10.20 | SI Trade |
08:17:19 - 07-Oct-25 |
| Unknown* | 7,626 | 10.20 | SI Trade |
08:16:13 - 07-Oct-25 |
| Unknown* | 2,000 | 9.41 | SI Trade |
14:42:32 - 06-Oct-25 |
| Unknown* | 1,769 | 9.53 | SI Trade |
13:17:07 - 06-Oct-25 |
| Unknown* | 1,769 | 9.53 | SI Trade |
13:17:07 - 06-Oct-25 |
| Unknown* | 15,015 | 9.71 | SI Trade |
10:10:49 - 03-Oct-25 |
| Unknown* | 15,015 | 9.71 | SI Trade |
10:10:49 - 03-Oct-25 |
| Unknown* | 2,000 | 9.88 | SI Trade |
08:44:26 - 03-Oct-25 |
| Unknown* | 13,410 | 9.74 | SI Trade |
08:06:40 - 03-Oct-25 |
| Unknown* | 1,000 | 9.33 | SI Trade |
14:41:34 - 02-Oct-25 |
| Unknown* | 1,000 | 9.33 | SI Trade |
14:40:21 - 02-Oct-25 |
| Unknown* | 10,640 | 9.40 | SI Trade |
14:24:30 - 02-Oct-25 |
| Unknown* | 2,001 | 9.32 | SI Trade |
12:00:28 - 01-Oct-25 |
| Unknown* | 40,709 | 9.50 | SI Trade |
10:40:44 - 01-Oct-25 |
| Unknown* | 2,022 | 9.20 | SI Trade |
12:03:30 - 30-Sep-25 |
| Unknown* | 8,799 | 9.235 | SI Trade |
10:24:21 - 30-Sep-25 |
| Unknown* | 8,799 | 9.24 | SI Trade |
10:21:58 - 30-Sep-25 |
| Unknown* | 329 | 8.99 | SI Trade |
12:35:40 - 29-Sep-25 |
| Unknown* | 270 | 8.99 | SI Trade |
12:35:40 - 29-Sep-25 |
| Unknown* | 802 | 9.02 | SI Trade |
12:32:00 - 29-Sep-25 |
| Unknown* | 822 | 9.02 | SI Trade |
12:29:00 - 29-Sep-25 |
| Unknown* | 718 | 8.98 | SI Trade |
14:27:58 - 26-Sep-25 |
| Unknown* | 1,147 | 8.975 | SI Trade |
14:27:24 - 26-Sep-25 |
| Unknown* | 20,000 | 8.98 | SI Trade |
14:15:38 - 26-Sep-25 |
| Unknown* | 1,159 | 9.235 | SI Trade |
12:51:22 - 26-Sep-25 |
| Unknown* | 11,000 | 9.20 | SI Trade |
12:27:43 - 26-Sep-25 |
| Unknown* | 566 | 9.23 | SI Trade |
14:53:23 - 25-Sep-25 |
| Unknown* | 849 | 9.30 | SI Trade |
14:45:12 - 25-Sep-25 |
| Unknown* | 352 | 9.35 | SI Trade |
14:34:45 - 25-Sep-25 |
| Unknown* | 435 | 9.38 | SI Trade |
14:34:10 - 25-Sep-25 |
| Unknown* | 1,323 | 9.38 | SI Trade |
14:34:10 - 25-Sep-25 |
| Unknown* | 1,984 | 9.44 | SI Trade |
14:28:10 - 25-Sep-25 |
| Unknown* | 883 | 9.515 | SI Trade |
14:07:24 - 25-Sep-25 |
| Unknown* | 3,333 | 9.55 | SI Trade |
13:43:15 - 25-Sep-25 |
| Unknown* | 1,937 | 9.56 | SI Trade |
12:24:32 - 25-Sep-25 |
| Unknown* | 1,789 | 9.14 | SI Trade |
09:11:55 - 25-Sep-25 |
| Unknown* | 1,789 | 9.14 | SI Trade |
09:11:55 - 25-Sep-25 |
| Unknown* | 1,608 | 9.19 | SI Trade |
08:32:05 - 25-Sep-25 |
| Unknown* | 1,608 | 9.19 | SI Trade |
08:32:05 - 25-Sep-25 |
| Unknown* | 3,573 | 9.38 | SI Trade |
08:00:04 - 25-Sep-25 |
| Unknown* | 939 | 9.38 | SI Trade |
08:00:04 - 25-Sep-25 |
| Unknown* | 3,176 | 9.31 | SI Trade |
14:33:27 - 24-Sep-25 |
| Unknown* | 2,000 | 9.34 | SI Trade |
13:38:04 - 24-Sep-25 |
| Unknown* | 1,662 | 9.34 | SI Trade |
13:29:53 - 24-Sep-25 |
| Unknown* | 3,134 | 9.31 | SI Trade |
12:46:18 - 24-Sep-25 |
| Unknown* | 3,545 | 9.375 | SI Trade |
09:40:37 - 24-Sep-25 |
| Unknown* | 3,481 | 9.375 | SI Trade |
09:40:37 - 24-Sep-25 |
| Unknown* | 2,624 | 9.29 | SI Trade |
08:52:51 - 24-Sep-25 |
| Unknown* | 4,070 | 9.06 | SI Trade |
11:31:51 - 23-Sep-25 |
| Unknown* | 250 | 9.33 | SI Trade |
08:53:39 - 23-Sep-25 |
| Unknown* | 515 | 9.33 | SI Trade |
08:52:58 - 23-Sep-25 |
| Unknown* | 950 | 9.305 | SI Trade |
08:51:18 - 23-Sep-25 |
| Unknown* | 4,065 | 9.16 | SI Trade |
15:00:31 - 22-Sep-25 |
| Unknown* | 54 | 9.035 | SI Trade |
11:51:14 - 22-Sep-25 |
| Unknown* | 6,000 | 9.08 | SI Trade |
11:46:47 - 22-Sep-25 |
| Unknown* | 18,536 | 9.16 | SI Trade |
10:41:45 - 22-Sep-25 |
| Unknown* | 34,178 | 8.88 | SI Trade |
14:28:36 - 19-Sep-25 |
| Unknown* | 2,000 | 8.81 | SI Trade |
14:11:25 - 19-Sep-25 |
| Unknown* | 2,500 | 8.56 | SI Trade |
09:29:47 - 19-Sep-25 |
| Unknown* | 1,800 | 8.55 | SI Trade |
08:58:45 - 19-Sep-25 |
| Unknown* | 40,000 | 8.258 | SI Trade |
14:24:06 - 18-Sep-25 |
| Unknown* | 130 | 8.19 | SI Trade |
11:27:46 - 18-Sep-25 |
| Unknown* | 1,446 | 8.04 | SI Trade |
14:36:36 - 17-Sep-25 |
| Unknown* | 267 | 7.29 | SI Trade |
15:03:20 - 12-Sep-25 |
| Unknown* | 1,296 | 7.285 | SI Trade |
10:09:31 - 12-Sep-25 |
| Unknown* | 3,108 | 7.285 | SI Trade |
10:09:31 - 12-Sep-25 |
| Unknown* | 842 | 7.015 | SI Trade |
16:22:44 - 11-Sep-25 |
| Unknown* | 842 | 7.015 | SI Trade |
16:22:44 - 11-Sep-25 |
| Unknown* | 3,272 | 7.025 | SI Trade |
16:22:17 - 11-Sep-25 |
| Unknown* | 3,272 | 7.025 | SI Trade |
16:22:17 - 11-Sep-25 |
| Unknown* | 1,657 | 7.20 | SI Trade |
16:19:36 - 11-Sep-25 |
| Unknown* | 1,657 | 7.20 | SI Trade |
16:19:36 - 11-Sep-25 |
| Unknown* | 588 | 7.27 | SI Trade |
16:18:40 - 11-Sep-25 |
| Unknown* | 588 | 7.27 | SI Trade |
16:18:40 - 11-Sep-25 |
| Unknown* | 429 | 7.30 | SI Trade |
15:11:17 - 11-Sep-25 |
| Unknown* | 429 | 7.30 | SI Trade |
15:11:17 - 11-Sep-25 |
| Unknown* | 3,437 | 7.31 | SI Trade |
15:03:30 - 11-Sep-25 |
| Unknown* | 737 | 7.31 | SI Trade |
15:03:14 - 11-Sep-25 |
| Unknown* | 1,657 | 7.31 | SI Trade |
15:02:48 - 11-Sep-25 |
| Unknown* | 3,438 | 7.31 | SI Trade |
15:01:05 - 11-Sep-25 |
| Unknown* | 922 | 7.31 | SI Trade |
15:00:13 - 11-Sep-25 |
| Unknown* | 636 | 7.31 | SI Trade |
14:59:51 - 11-Sep-25 |
| Unknown* | 1,367 | 7.31 | SI Trade |
14:59:17 - 11-Sep-25 |
| Unknown* | 3,438 | 7.31 | SI Trade |
14:58:51 - 11-Sep-25 |
| Unknown* | 1,692 | 7.31 | SI Trade |
14:58:49 - 11-Sep-25 |
| Unknown* | 993 | 7.31 | SI Trade |
14:57:47 - 11-Sep-25 |
| Unknown* | 1,707 | 7.31 | SI Trade |
14:57:36 - 11-Sep-25 |
| Unknown* | 3,438 | 7.31 | SI Trade |
14:57:04 - 11-Sep-25 |
| Unknown* | 1,838 | 7.31 | SI Trade |
14:56:49 - 11-Sep-25 |
| Unknown* | 600 | 7.31 | SI Trade |
14:56:47 - 11-Sep-25 |
| Unknown* | 501 | 7.31 | SI Trade |
14:56:08 - 11-Sep-25 |
| Unknown* | 2,271 | 7.31 | SI Trade |
14:55:34 - 11-Sep-25 |
| Unknown* | 775 | 7.31 | SI Trade |
14:55:19 - 11-Sep-25 |
| Unknown* | 590 | 7.31 | SI Trade |
14:55:12 - 11-Sep-25 |
| Unknown* | 1,125 | 7.31 | SI Trade |
14:54:48 - 11-Sep-25 |
| Unknown* | 1,499 | 7.31 | SI Trade |
14:54:43 - 11-Sep-25 |
| Unknown* | 725 | 7.31 | SI Trade |
14:54:28 - 11-Sep-25 |
| Unknown* | 484 | 7.31 | SI Trade |
14:54:18 - 11-Sep-25 |
| Unknown* | 691 | 7.31 | SI Trade |
14:53:56 - 11-Sep-25 |
| Unknown* | 3,438 | 7.31 | SI Trade |
14:52:25 - 11-Sep-25 |
| Unknown* | 1,352 | 7.31 | SI Trade |
14:52:09 - 11-Sep-25 |
| Unknown* | 4,154 | 7.31 | SI Trade |
14:51:55 - 11-Sep-25 |
| Unknown* | 1,238 | 7.31 | SI Trade |
14:51:55 - 11-Sep-25 |
| Unknown* | 877 | 7.31 | SI Trade |
14:51:05 - 11-Sep-25 |
| Unknown* | 1,743 | 7.31 | SI Trade |
14:50:58 - 11-Sep-25 |
| Unknown* | 1,701 | 7.32 | SI Trade |
14:50:08 - 11-Sep-25 |
| Unknown* | 860 | 7.32 | SI Trade |
14:49:48 - 11-Sep-25 |
| Unknown* | 3,439 | 7.33 | SI Trade |
14:49:05 - 11-Sep-25 |
| Unknown* | 523 | 7.33 | SI Trade |
14:49:01 - 11-Sep-25 |
| Unknown* | 1,867 | 7.33 | SI Trade |
14:48:45 - 11-Sep-25 |
| Unknown* | 510 | 7.33 | SI Trade |
14:48:18 - 11-Sep-25 |
| Unknown* | 981 | 7.33 | SI Trade |
14:48:10 - 11-Sep-25 |
| Unknown* | 808 | 7.33 | SI Trade |
14:47:39 - 11-Sep-25 |
| Unknown* | 815 | 7.33 | SI Trade |
14:47:17 - 11-Sep-25 |
| Unknown* | 1,695 | 7.32 | SI Trade |
14:46:48 - 11-Sep-25 |
| Unknown* | 3,438 | 7.33 | SI Trade |
14:46:42 - 11-Sep-25 |
| Unknown* | 2,859 | 7.33 | SI Trade |
14:46:03 - 11-Sep-25 |
| Unknown* | 519 | 7.32 | SI Trade |
14:44:55 - 11-Sep-25 |
| Unknown* | 2,552 | 7.33 | SI Trade |
14:44:35 - 11-Sep-25 |
| Unknown* | 772 | 7.32 | SI Trade |
14:44:01 - 11-Sep-25 |
| Unknown* | 2,961 | 7.33 | SI Trade |
14:43:58 - 11-Sep-25 |
| Unknown* | 2,216 | 7.33 | SI Trade |
14:43:46 - 11-Sep-25 |
| Unknown* | 1,420 | 7.33 | SI Trade |
14:42:41 - 11-Sep-25 |
| Unknown* | 3,083 | 7.33 | SI Trade |
14:42:21 - 11-Sep-25 |
| Unknown* | 792 | 7.33 | SI Trade |
14:41:24 - 11-Sep-25 |
| Unknown* | 2,362 | 7.33 | SI Trade |
14:41:12 - 11-Sep-25 |
| Unknown* | 3,437 | 7.33 | SI Trade |
14:40:35 - 11-Sep-25 |
| Unknown* | 2,566 | 7.33 | SI Trade |
14:39:55 - 11-Sep-25 |
| Unknown* | 3,053 | 7.34 | SI Trade |
14:38:57 - 11-Sep-25 |
| Unknown* | 3,437 | 7.33 | SI Trade |
14:38:08 - 11-Sep-25 |
| Unknown* | 2,355 | 7.33 | SI Trade |
14:37:35 - 11-Sep-25 |
| Unknown* | 2,929 | 7.33 | SI Trade |
14:36:43 - 11-Sep-25 |
| Unknown* | 3,437 | 7.33 | SI Trade |
14:35:50 - 11-Sep-25 |