Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maha Energy Ord (0GEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 781 12.28 SI Trade
 15:47:47 - 06-Feb-26
Unknown* 774 12.28 SI Trade
 14:54:01 - 06-Feb-26
Unknown* 742 12.28 SI Trade
 14:51:44 - 06-Feb-26
Unknown* 742 12.28 SI Trade
 14:51:44 - 06-Feb-26
Unknown* 764 12.34 SI Trade
 12:36:05 - 06-Feb-26
Unknown* 953 12.78 SI Trade
 14:43:45 - 04-Feb-26
Unknown* 953 12.80 SI Trade
 13:41:41 - 04-Feb-26
Unknown* 953 12.80 SI Trade
 13:41:41 - 04-Feb-26
Unknown* 953 12.70 SI Trade
 13:37:05 - 04-Feb-26
Unknown* 953 12.70 SI Trade
 13:37:05 - 04-Feb-26
Unknown* 953 12.67 SI Trade
 13:32:29 - 04-Feb-26
Unknown* 953 12.67 SI Trade
 13:32:29 - 04-Feb-26
Unknown* 953 12.72 SI Trade
 13:27:55 - 04-Feb-26
Unknown* 953 12.72 SI Trade
 13:27:55 - 04-Feb-26
Unknown* 1 12.65 SI Trade
 16:24:50 - 03-Feb-26
Unknown* 1 12.66 SI Trade
 16:24:23 - 03-Feb-26
Unknown* 1 12.66 SI Trade
 16:23:49 - 03-Feb-26
Unknown* 2 12.66 SI Trade
 16:23:28 - 03-Feb-26
Unknown* 1 12.66 SI Trade
 16:22:03 - 03-Feb-26
Unknown* 30 12.66 SI Trade
 16:21:53 - 03-Feb-26
Unknown* 31 12.62 SI Trade
 16:05:15 - 03-Feb-26
Unknown* 22 12.60 SI Trade
 15:50:25 - 03-Feb-26
Unknown* 5,000 12.58 SI Trade
 15:29:08 - 03-Feb-26
Unknown* 809 12.54 SI Trade
 15:09:43 - 03-Feb-26
Unknown* 833 12.60 SI Trade
 14:45:58 - 03-Feb-26
Unknown* 762 12.60 SI Trade
 14:45:43 - 03-Feb-26
Unknown* 47 12.60 SI Trade
 14:45:43 - 03-Feb-26
Unknown* 762 12.60 SI Trade
 14:45:43 - 03-Feb-26
Unknown* 763 12.60 SI Trade
 14:42:54 - 03-Feb-26
Unknown* 433 12.60 SI Trade
 14:33:19 - 03-Feb-26
Unknown* 433 12.60 SI Trade
 14:33:19 - 03-Feb-26
Unknown* 432 12.60 SI Trade
 14:33:18 - 03-Feb-26
Unknown* 432 12.60 SI Trade
 14:33:18 - 03-Feb-26
Unknown* 487 12.64 SI Trade
 13:59:12 - 03-Feb-26
Unknown* 487 12.64 SI Trade
 13:59:12 - 03-Feb-26
Unknown* 2,489 12.58 SI Trade
 13:22:18 - 03-Feb-26
Unknown* 946 12.40 SI Trade
 12:46:14 - 03-Feb-26
Unknown* 946 12.40 SI Trade
 12:46:14 - 03-Feb-26
Unknown* 981 12.40 SI Trade
 12:41:54 - 03-Feb-26
Unknown* 981 12.40 SI Trade
 12:41:54 - 03-Feb-26
Unknown* 920 12.40 SI Trade
 12:33:57 - 03-Feb-26
Unknown* 920 12.40 SI Trade
 12:33:57 - 03-Feb-26
Unknown* 898 12.28 SI Trade
 12:21:13 - 03-Feb-26
Unknown* 898 12.28 SI Trade
 12:21:13 - 03-Feb-26
Unknown* 1,354 12.28 SI Trade
 12:17:10 - 03-Feb-26
Unknown* 1,354 12.28 SI Trade
 12:17:10 - 03-Feb-26
Unknown* 420 12.28 SI Trade
 12:12:36 - 03-Feb-26
Unknown* 420 12.28 SI Trade
 12:12:36 - 03-Feb-26
Unknown* 828 12.25 SI Trade
 12:08:34 - 03-Feb-26
Unknown* 828 12.25 SI Trade
 12:08:34 - 03-Feb-26
Unknown* 894 12.22 SI Trade
 11:58:58 - 03-Feb-26
Unknown* 894 12.22 SI Trade
 11:58:58 - 03-Feb-26
Unknown* 650 12.22 SI Trade
 11:54:46 - 03-Feb-26
Unknown* 650 12.22 SI Trade
 11:54:46 - 03-Feb-26
Unknown* 878 12.18 SI Trade
 11:35:22 - 03-Feb-26
Unknown* 878 12.18 SI Trade
 11:35:22 - 03-Feb-26
Unknown* 965 12.16 SI Trade
 11:18:51 - 03-Feb-26
Unknown* 965 12.16 SI Trade
 11:18:51 - 03-Feb-26
Unknown* 469 12.14 SI Trade
 11:16:25 - 03-Feb-26
Unknown* 469 12.14 SI Trade
 11:16:25 - 03-Feb-26
Unknown* 564 12.14 SI Trade
 11:11:56 - 03-Feb-26
Unknown* 952 12.14 SI Trade
 11:11:56 - 03-Feb-26
Unknown* 564 12.14 SI Trade
 11:11:56 - 03-Feb-26
Unknown* 952 12.14 SI Trade
 11:11:56 - 03-Feb-26
Unknown* 480 12.18 SI Trade
 11:07:32 - 03-Feb-26
Unknown* 480 12.18 SI Trade
 11:07:32 - 03-Feb-26
Unknown* 836 12.18 SI Trade
 11:03:02 - 03-Feb-26
Unknown* 836 12.18 SI Trade
 11:03:02 - 03-Feb-26
Unknown* 465 12.18 SI Trade
 11:02:53 - 03-Feb-26
Unknown* 465 12.18 SI Trade
 11:02:53 - 03-Feb-26
Unknown* 934 12.18 SI Trade
 10:58:21 - 03-Feb-26
Unknown* 934 12.18 SI Trade
 10:58:21 - 03-Feb-26
Unknown* 950 12.14 SI Trade
 10:53:44 - 03-Feb-26
Unknown* 950 12.14 SI Trade
 10:53:44 - 03-Feb-26
Unknown* 952 12.14 SI Trade
 10:43:57 - 03-Feb-26
Unknown* 952 12.14 SI Trade
 10:43:57 - 03-Feb-26
Unknown* 44 12.18 SI Trade
 10:42:25 - 03-Feb-26
Unknown* 870 12.14 SI Trade
 10:39:18 - 03-Feb-26
Unknown* 870 12.14 SI Trade
 10:39:18 - 03-Feb-26
Unknown* 110 12.14 SI Trade
 10:38:17 - 03-Feb-26
Unknown* 842 12.17 SI Trade
 10:25:21 - 03-Feb-26
Unknown* 842 12.17 SI Trade
 10:25:21 - 03-Feb-26
Unknown* 872 12.17 SI Trade
 10:21:08 - 03-Feb-26
Unknown* 872 12.17 SI Trade
 10:21:08 - 03-Feb-26
Unknown* 871 12.17 SI Trade
 10:16:59 - 03-Feb-26
Unknown* 871 12.17 SI Trade
 10:16:59 - 03-Feb-26
Unknown* 613 12.16 SI Trade
 09:56:24 - 03-Feb-26
Unknown* 613 12.16 SI Trade
 09:56:24 - 03-Feb-26
Unknown* 894 12.16 SI Trade
 09:37:17 - 03-Feb-26
Unknown* 894 12.16 SI Trade
 09:37:17 - 03-Feb-26
Unknown* 888 12.22 SI Trade
 09:17:22 - 03-Feb-26
Unknown* 888 12.22 SI Trade
 09:17:22 - 03-Feb-26
Unknown* 828 12.16 SI Trade
 14:25:41 - 02-Feb-26
Unknown* 828 12.16 SI Trade
 14:25:41 - 02-Feb-26
Unknown* 982 12.08 SI Trade
 14:23:59 - 02-Feb-26
Unknown* 982 12.08 SI Trade
 14:23:59 - 02-Feb-26
Unknown* 952 12.08 SI Trade
 14:20:58 - 02-Feb-26
Unknown* 952 12.08 SI Trade
 14:20:58 - 02-Feb-26
Unknown* 908 12.08 SI Trade
 14:18:23 - 02-Feb-26
Unknown* 908 12.08 SI Trade
 14:18:23 - 02-Feb-26
Unknown* 844 12.08 SI Trade
 14:15:29 - 02-Feb-26
Unknown* 844 12.08 SI Trade
 14:15:29 - 02-Feb-26
Unknown* 848 12.08 SI Trade
 14:13:00 - 02-Feb-26
Unknown* 1,710 12.08 SI Trade
 14:08:29 - 02-Feb-26
Unknown* 1,710 12.08 SI Trade
 14:08:29 - 02-Feb-26
Unknown* 596 12.03 SI Trade
 13:59:31 - 02-Feb-26
Unknown* 596 12.03 SI Trade
 13:59:31 - 02-Feb-26
Unknown* 1,324 12.03 SI Trade
 13:56:31 - 02-Feb-26
Unknown* 1,324 12.03 SI Trade
 13:56:31 - 02-Feb-26
Unknown* 844 12.10 SI Trade
 13:55:15 - 02-Feb-26
Unknown* 844 12.10 SI Trade
 13:55:15 - 02-Feb-26
Unknown* 631 12.10 SI Trade
 13:52:41 - 02-Feb-26
Unknown* 732 12.11 SI Trade
 13:46:00 - 02-Feb-26
Unknown* 732 12.11 SI Trade
 13:46:00 - 02-Feb-26
Unknown* 8,868 11.90 SI Trade
 08:24:42 - 02-Feb-26
Unknown* 612 12.40 SI Trade
 14:22:27 - 30-Jan-26
Unknown* 612 12.40 SI Trade
 14:22:27 - 30-Jan-26
Unknown* 893 12.34 SI Trade
 13:46:33 - 30-Jan-26
Unknown* 893 12.34 SI Trade
 13:46:33 - 30-Jan-26
Unknown* 815 12.32 SI Trade
 13:35:12 - 30-Jan-26
Unknown* 815 12.32 SI Trade
 13:35:12 - 30-Jan-26
Unknown* 971 12.32 SI Trade
 13:21:57 - 30-Jan-26
Unknown* 971 12.32 SI Trade
 13:21:57 - 30-Jan-26
Unknown* 248 12.42 SI Trade
 12:58:13 - 30-Jan-26
Unknown* 531 12.38 SI Trade
 11:21:55 - 30-Jan-26
Unknown* 531 12.38 SI Trade
 11:21:55 - 30-Jan-26
Unknown* 972 12.32 SI Trade
 10:57:14 - 30-Jan-26
Unknown* 972 12.32 SI Trade
 10:57:14 - 30-Jan-26
Unknown* 2,189 11.76 SI Trade
 13:49:27 - 29-Jan-26
Unknown* 15,222 11.66 SI Trade
 12:39:52 - 29-Jan-26
Unknown* 15,222 11.66 SI Trade
 12:39:52 - 29-Jan-26
Unknown* 442 11.50 SI Trade
 11:41:24 - 29-Jan-26
Unknown* 442 11.50 SI Trade
 11:41:24 - 29-Jan-26
Unknown* 240 11.42 SI Trade
 09:03:51 - 29-Jan-26
Unknown* 10,197 11.60 SI Trade
 08:28:59 - 29-Jan-26
Unknown* 500 11.50 SI Trade
 08:25:09 - 29-Jan-26
Unknown* 500 11.50 SI Trade
 08:25:09 - 29-Jan-26
Unknown* 2,823 11.50 SI Trade
 08:25:09 - 29-Jan-26
Unknown* 5,505 11.70 SI Trade
 08:11:27 - 29-Jan-26
Unknown* 2,599 11.14 SI Trade
 12:08:39 - 27-Jan-26
Unknown* 66 11.26 SI Trade
 10:49:16 - 27-Jan-26
Unknown* 79 11.27 SI Trade
 10:38:43 - 27-Jan-26
Unknown* 39 11.29 SI Trade
 10:35:03 - 27-Jan-26
Unknown* 39 11.29 SI Trade
 10:35:03 - 27-Jan-26
Unknown* 1,662 11.17 SI Trade
 08:48:55 - 27-Jan-26
Unknown* 398 11.04 SI Trade
 08:11:36 - 27-Jan-26
Unknown* 868 11.12 SI Trade
 16:06:33 - 26-Jan-26
Unknown* 883 11.20 SI Trade
 15:19:00 - 26-Jan-26
Unknown* 810 11.28 SI Trade
 14:12:01 - 26-Jan-26
Unknown* 4,465 11.42 SI Trade
 11:50:45 - 26-Jan-26
Unknown* 2,952 11.43 SI Trade
 11:50:45 - 26-Jan-26
Unknown* 1,379 11.42 SI Trade
 11:43:54 - 26-Jan-26
Unknown* 983 10.60 SI Trade
 16:23:04 - 22-Jan-26
Unknown* 975 10.62 SI Trade
 16:14:49 - 22-Jan-26
Unknown* 937 10.64 SI Trade
 16:10:48 - 22-Jan-26
Unknown* 926 10.60 SI Trade
 15:57:26 - 22-Jan-26
Unknown* 907 10.50 SI Trade
 15:40:00 - 22-Jan-26
Unknown* 905 10.52 SI Trade
 15:34:30 - 22-Jan-26
Unknown* 921 10.56 SI Trade
 15:18:57 - 22-Jan-26
Unknown* 907 10.54 SI Trade
 15:13:08 - 22-Jan-26
Unknown* 931 10.54 SI Trade
 15:08:00 - 22-Jan-26
Unknown* 935 10.66 SI Trade
 14:14:34 - 22-Jan-26
Unknown* 935 10.66 SI Trade
 14:14:34 - 22-Jan-26
Unknown* 962 10.64 SI Trade
 13:45:23 - 22-Jan-26
Unknown* 80 10.60 SI Trade
 11:26:39 - 22-Jan-26
Unknown* 618 10.02 SI Trade
 15:32:06 - 21-Jan-26
Unknown* 5,415 10.00 SI Trade
 14:57:04 - 21-Jan-26
Unknown* 1,453 9.85 SI Trade
 13:00:28 - 21-Jan-26
Unknown* 30 9.82 SI Trade
 11:28:13 - 21-Jan-26
Unknown* 25 10.32 SI Trade
 14:50:12 - 20-Jan-26
Unknown* 10,000 11.22 SI Trade
 13:30:49 - 19-Jan-26
Unknown* 10,000 11.22 SI Trade
 13:30:49 - 19-Jan-26
Unknown* 5,000 11.16 SI Trade
 13:06:10 - 19-Jan-26
Unknown* 4,610 11.15 SI Trade
 08:06:58 - 19-Jan-26
Unknown* 2,106 11.16 SI Trade
 08:06:58 - 19-Jan-26
Unknown* 2,000 11.50 SI Trade
 12:56:42 - 16-Jan-26
Unknown* 20 10.65 SI Trade
 08:20:59 - 16-Jan-26
Unknown* 20 10.65 SI Trade
 08:20:59 - 16-Jan-26
Unknown* 1,030 10.87 SI Trade
 16:23:32 - 15-Jan-26
Unknown* 459 10.88 SI Trade
 15:50:39 - 15-Jan-26
Unknown* 906 10.91 SI Trade
 15:19:22 - 15-Jan-26
Unknown* 805 10.92 SI Trade
 14:14:32 - 15-Jan-26
Unknown* 2,284 10.92 SI Trade
 14:14:02 - 15-Jan-26
Unknown* 10,000 10.80 SI Trade
 13:10:36 - 15-Jan-26
Unknown* 418 10.84 SI Trade
 13:09:37 - 15-Jan-26
Unknown* 582 10.82 SI Trade
 13:06:53 - 15-Jan-26
Unknown* 1,476 10.86 SI Trade
 13:05:24 - 15-Jan-26
Unknown* 1,600 10.68 SI Trade
 12:23:38 - 15-Jan-26
Unknown* 79 10.55 SI Trade
 11:23:28 - 15-Jan-26
Unknown* 2,991 10.54 SI Trade
 11:16:08 - 15-Jan-26
Unknown* 2,013 10.62 SI Trade
 10:34:41 - 15-Jan-26
Unknown* 2,900 10.59 SI Trade
 10:23:39 - 15-Jan-26
Unknown* 5,670 10.73 SI Trade
 09:24:14 - 15-Jan-26
Unknown* 4,993 11.04 SI Trade
 08:17:51 - 15-Jan-26
Unknown* 1,622 11.06 SI Trade
 08:17:51 - 15-Jan-26
Unknown* 70 10.80 SI Trade
 15:09:19 - 14-Jan-26
Unknown* 860 10.48 SI Trade
 13:54:23 - 14-Jan-26
Unknown* 860 10.48 SI Trade
 13:54:23 - 14-Jan-26
Unknown* 2,668 10.48 SI Trade
 13:54:22 - 14-Jan-26
Unknown* 1,586 10.48 SI Trade
 13:54:22 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53