Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maha Energy Ord (0GEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 872 11.46 SI Trade
 16:22:27 - 12-Mar-26
Unknown* 862 11.38 SI Trade
 15:45:18 - 12-Mar-26
Unknown* 273 11.46 SI Trade
 13:19:10 - 12-Mar-26
Unknown* 50,000 11.20 SI Trade
 11:44:02 - 12-Mar-26
Unknown* 507 11.21 SI Trade
 10:42:36 - 12-Mar-26
Unknown* 324 10.66 SI Trade
 14:05:24 - 09-Mar-26
Unknown* 359 10.62 SI Trade
 11:21:29 - 09-Mar-26
Unknown* 913 10.66 SI Trade
 16:23:03 - 06-Mar-26
Unknown* 909 10.70 SI Trade
 16:10:06 - 06-Mar-26
Unknown* 910 10.70 SI Trade
 16:07:57 - 06-Mar-26
Unknown* 960 10.64 SI Trade
 15:58:06 - 06-Mar-26
Unknown* 868 10.64 SI Trade
 15:47:19 - 06-Mar-26
Unknown* 870 10.66 SI Trade
 15:44:43 - 06-Mar-26
Unknown* 869 10.66 SI Trade
 15:37:48 - 06-Mar-26
Unknown* 894 10.68 SI Trade
 15:33:08 - 06-Mar-26
Unknown* 864 10.68 SI Trade
 15:23:33 - 06-Mar-26
Unknown* 928 10.64 SI Trade
 15:13:31 - 06-Mar-26
Unknown* 891 10.62 SI Trade
 14:41:26 - 06-Mar-26
Unknown* 898 10.56 SI Trade
 14:29:01 - 06-Mar-26
Unknown* 881 10.72 SI Trade
 14:18:21 - 06-Mar-26
Unknown* 939 10.72 SI Trade
 14:17:00 - 06-Mar-26
Unknown* 901 10.72 SI Trade
 14:09:32 - 06-Mar-26
Unknown* 923 10.72 SI Trade
 14:01:52 - 06-Mar-26
Unknown* 903 10.88 SI Trade
 13:29:00 - 06-Mar-26
Unknown* 874 10.92 SI Trade
 13:11:19 - 06-Mar-26
Unknown* 880 10.88 SI Trade
 13:05:59 - 06-Mar-26
Unknown* 949 10.86 SI Trade
 12:48:13 - 06-Mar-26
Unknown* 874 10.92 SI Trade
 12:03:15 - 06-Mar-26
Unknown* 866 10.92 SI Trade
 11:58:00 - 06-Mar-26
Unknown* 444 10.45 SI Trade
 14:51:10 - 04-Mar-26
Unknown* 691 10.50 SI Trade
 14:33:30 - 04-Mar-26
Unknown* 431 10.56 SI Trade
 13:56:32 - 04-Mar-26
Unknown* 5,000 11.02 SI Trade
 13:13:28 - 03-Mar-26
Unknown* 3,000 11.12 SI Trade
 12:13:07 - 03-Mar-26
Unknown* 10,000 11.10 SI Trade
 09:11:43 - 03-Mar-26
Unknown* 521 11.04 SI Trade
 08:59:26 - 03-Mar-26
Unknown* 584 11.40 SI Trade
 08:03:24 - 03-Mar-26
Unknown* 1,379 11.50 SI Trade
 13:07:10 - 02-Mar-26
Unknown* 3,191 11.50 SI Trade
 12:51:58 - 02-Mar-26
Unknown* 1,492 11.42 SI Trade
 12:31:02 - 02-Mar-26
Unknown* 4,089 11.36 SI Trade
 09:30:55 - 02-Mar-26
Unknown* 603 11.36 SI Trade
 08:53:21 - 02-Mar-26
Unknown* 861 11.16 SI Trade
 16:02:56 - 27-Feb-26
Unknown* 357 11.15 SI Trade
 15:39:41 - 27-Feb-26
Unknown* 4,397 11.12 SI Trade
 14:41:49 - 27-Feb-26
Unknown* 2,839 11.16 SI Trade
 14:41:38 - 27-Feb-26
Unknown* 3,430 11.06 SI Trade
 14:31:02 - 27-Feb-26
Unknown* 2,049 11.18 SI Trade
 14:08:36 - 27-Feb-26
Unknown* 3,426 11.12 SI Trade
 14:08:33 - 27-Feb-26
Unknown* 959 11.06 SI Trade
 14:08:33 - 27-Feb-26
Unknown* 2,855 10.91 SI Trade
 14:08:27 - 27-Feb-26
Unknown* 2,855 10.91 SI Trade
 14:08:27 - 27-Feb-26
Unknown* 902 11.14 SI Trade
 14:03:30 - 27-Feb-26
Unknown* 1,333 11.18 SI Trade
 12:25:38 - 27-Feb-26
Unknown* 389 11.18 SI Trade
 12:25:08 - 27-Feb-26
Unknown* 389 11.18 SI Trade
 12:25:08 - 27-Feb-26
Unknown* 493 11.16 SI Trade
 12:22:10 - 27-Feb-26
Unknown* 493 11.16 SI Trade
 12:22:10 - 27-Feb-26
Unknown* 1,163 11.08 SI Trade
 11:56:24 - 27-Feb-26
Unknown* 10,000 11.05 SI Trade
 11:54:51 - 27-Feb-26
Unknown* 780 11.00 SI Trade
 09:09:42 - 26-Feb-26
Unknown* 633 10.96 SI Trade
 14:54:53 - 25-Feb-26
Unknown* 594 10.96 SI Trade
 14:03:28 - 25-Feb-26
Unknown* 1,163 11.02 SI Trade
 13:38:32 - 25-Feb-26
Unknown* 596 10.98 SI Trade
 12:35:08 - 25-Feb-26
Unknown* 772 10.96 SI Trade
 12:34:54 - 25-Feb-26
Unknown* 4,065 10.91 SI Trade
 12:34:54 - 25-Feb-26
Unknown* 669 10.76 SI Trade
 12:23:14 - 25-Feb-26
Unknown* 2,389 11.30 SI Trade
 13:58:24 - 24-Feb-26
Unknown* 2,632 10.80 SI Trade
 13:09:39 - 24-Feb-26
Unknown* 1,809 10.76 SI Trade
 10:02:04 - 24-Feb-26
Unknown* 651 10.42 SI Trade
 08:12:31 - 24-Feb-26
Unknown* 1,476 11.12 SI Trade
 14:41:45 - 23-Feb-26
Unknown* 136 10.98 SI Trade
 14:41:07 - 23-Feb-26
Unknown* 1,213 11.06 SI Trade
 14:33:22 - 23-Feb-26
Unknown* 880 11.00 SI Trade
 14:07:41 - 23-Feb-26
Unknown* 2,911 10.84 SI Trade
 12:57:47 - 23-Feb-26
Unknown* 2,847 10.88 SI Trade
 10:29:17 - 23-Feb-26
Unknown* 74 10.60 SI Trade
 16:24:51 - 20-Feb-26
Unknown* 74 10.60 SI Trade
 16:24:51 - 20-Feb-26
Unknown* 967 10.72 SI Trade
 14:32:09 - 20-Feb-26
Unknown* 967 10.72 SI Trade
 14:32:09 - 20-Feb-26
Unknown* 241 10.72 SI Trade
 14:27:27 - 20-Feb-26
Unknown* 241 10.72 SI Trade
 14:27:27 - 20-Feb-26
Unknown* 412 10.70 SI Trade
 14:24:00 - 20-Feb-26
Unknown* 412 10.70 SI Trade
 14:24:00 - 20-Feb-26
Unknown* 412 10.72 SI Trade
 14:22:13 - 20-Feb-26
Unknown* 412 10.72 SI Trade
 14:22:13 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 60 10.74 SI Trade
 13:23:29 - 20-Feb-26
Unknown* 24 10.70 SI Trade
 13:15:49 - 20-Feb-26
Unknown* 24 10.70 SI Trade
 13:15:49 - 20-Feb-26
Unknown* 360 10.62 SI Trade
 11:54:38 - 20-Feb-26
Unknown* 4,858 10.70 SI Trade
 10:38:18 - 20-Feb-26
Unknown* 945 10.52 SI Trade
 09:47:46 - 20-Feb-26
Unknown* 652 10.78 SI Trade
 14:52:57 - 19-Feb-26
Unknown* 868 10.80 SI Trade
 13:58:07 - 19-Feb-26
Unknown* 1,543 10.64 SI Trade
 13:25:08 - 19-Feb-26
Unknown* 2,899 10.66 SI Trade
 13:01:10 - 19-Feb-26
Unknown* 697 10.64 SI Trade
 12:13:23 - 19-Feb-26
Unknown* 708 10.48 SI Trade
 10:49:33 - 19-Feb-26
Unknown* 3,266 10.48 SI Trade
 10:49:31 - 19-Feb-26
Unknown* 1,027 10.46 SI Trade
 10:35:28 - 19-Feb-26
Unknown* 731 10.50 SI Trade
 10:15:24 - 19-Feb-26
Unknown* 1,110 10.58 SI Trade
 08:58:35 - 19-Feb-26
Unknown* 404 10.14 SI Trade
 16:15:48 - 18-Feb-26
Unknown* 404 10.14 SI Trade
 16:15:48 - 18-Feb-26
Unknown* 202 10.06 SI Trade
 15:32:30 - 18-Feb-26
Unknown* 409 10.05 SI Trade
 15:17:53 - 18-Feb-26
Unknown* 363 9.94 SI Trade
 14:54:47 - 18-Feb-26
Unknown* 363 9.94 SI Trade
 14:54:47 - 18-Feb-26
Unknown* 67 9.94 SI Trade
 14:52:59 - 18-Feb-26
Unknown* 1,013 10.07 SI Trade
 14:17:06 - 18-Feb-26
Unknown* 4,646 10.94 SI Trade
 14:27:29 - 16-Feb-26
Unknown* 3,464 10.94 SI Trade
 14:26:59 - 16-Feb-26
Unknown* 4,186 10.94 SI Trade
 14:24:29 - 16-Feb-26
Unknown* 2,696 10.94 SI Trade
 14:23:59 - 16-Feb-26
Unknown* 1,836 10.94 SI Trade
 14:23:29 - 16-Feb-26
Unknown* 5,044 10.98 SI Trade
 14:21:29 - 16-Feb-26
Unknown* 3,122 10.98 SI Trade
 14:20:59 - 16-Feb-26
Unknown* 3,052 10.98 SI Trade
 14:18:25 - 16-Feb-26
Unknown* 950 11.02 SI Trade
 14:10:25 - 16-Feb-26
Unknown* 21 10.97 SI Trade
 14:07:34 - 16-Feb-26
Unknown* 14,556 10.95 SI Trade
 13:29:17 - 16-Feb-26
Unknown* 2,133 11.12 SI Trade
 11:41:08 - 16-Feb-26
Unknown* 2,132 10.90 SI Trade
 10:28:05 - 16-Feb-26
Unknown* 1,072 10.90 SI Trade
 10:01:48 - 16-Feb-26
Unknown* 1,394 10.98 SI Trade
 09:59:48 - 16-Feb-26
Unknown* 1,901 10.98 SI Trade
 09:55:07 - 16-Feb-26
Unknown* 4,129 10.96 SI Trade
 09:54:59 - 16-Feb-26
Unknown* 337 11.04 SI Trade
 09:32:30 - 16-Feb-26
Unknown* 760 11.00 SI Trade
 08:58:05 - 16-Feb-26
Unknown* 262 11.01 SI Trade
 08:54:14 - 16-Feb-26
Unknown* 251 11.00 SI Trade
 08:52:13 - 16-Feb-26
Unknown* 314 11.09 SI Trade
 08:51:59 - 16-Feb-26
Unknown* 1,328 11.09 SI Trade
 08:51:59 - 16-Feb-26
Unknown* 2,011 11.13 SI Trade
 08:48:17 - 16-Feb-26
Unknown* 273 11.07 SI Trade
 08:43:19 - 16-Feb-26
Unknown* 1,491 11.03 SI Trade
 08:40:48 - 16-Feb-26
Unknown* 1,112 11.18 SI Trade
 08:29:14 - 16-Feb-26
FTSE 100 Latest
Value10,305.15
Change-48.62