| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,576 | 3.90 | SI Trade |
13:16:28 - 02-Jul-25 |
| Unknown* | 1,288 | 3.925 | SI Trade |
12:29:04 - 01-Jul-25 |
| Unknown* | 17,496 | 3.835 | SI Trade |
09:34:17 - 26-Jun-25 |
| Unknown* | 344 | 4.045 | SI Trade |
13:50:08 - 18-Jun-25 |
| Unknown* | 1,194 | 4.075 | SI Trade |
14:50:39 - 13-Jun-25 |
| Unknown* | 1,106 | 3.82 | SI Trade |
13:54:10 - 13-Jun-25 |
| Unknown* | 374 | 3.85 | SI Trade |
08:45:48 - 13-Jun-25 |
| Unknown* | 3,195 | 3.70 | SI Trade |
16:15:05 - 12-Jun-25 |
| Unknown* | 2,426 | 3.70 | SI Trade |
15:59:59 - 12-Jun-25 |
| Unknown* | 20,000 | 3.65 | SI Trade |
13:44:56 - 11-Jun-25 |
| Unknown* | 330 | 3.49 | SI Trade |
15:36:02 - 05-Jun-25 |
| Unknown* | 581 | 3.485 | SI Trade |
13:09:08 - 05-Jun-25 |
| Unknown* | 536 | 3.485 | SI Trade |
13:06:26 - 05-Jun-25 |
| Unknown* | 479 | 3.495 | SI Trade |
12:50:53 - 05-Jun-25 |
| Unknown* | 443 | 3.495 | SI Trade |
12:34:47 - 05-Jun-25 |
| Unknown* | 428 | 3.495 | SI Trade |
11:49:28 - 05-Jun-25 |
| Unknown* | 313 | 3.495 | SI Trade |
11:34:31 - 05-Jun-25 |
| Unknown* | 536 | 3.495 | SI Trade |
10:19:19 - 05-Jun-25 |
| Unknown* | 387 | 3.495 | SI Trade |
09:06:57 - 05-Jun-25 |
| Unknown* | 41 | 3.49 | SI Trade |
12:07:42 - 04-Jun-25 |
| Unknown* | 743 | 3.465 | SI Trade |
09:23:20 - 03-Jun-25 |
| Unknown* | 278 | 3.495 | SI Trade |
16:23:49 - 27-May-25 |
| Unknown* | 278 | 3.49 | SI Trade |
16:16:19 - 27-May-25 |
| Unknown* | 254 | 3.49 | SI Trade |
15:49:30 - 27-May-25 |
| Unknown* | 289 | 3.49 | SI Trade |
15:43:53 - 27-May-25 |
| Unknown* | 466 | 3.49 | SI Trade |
15:39:46 - 27-May-25 |
| Unknown* | 25 | 3.495 | SI Trade |
09:37:38 - 27-May-25 |
| Unknown* | 15,000 | 3.42 | SI Trade |
09:04:21 - 27-May-25 |
| Unknown* | 267 | 3.465 | SI Trade |
08:56:00 - 27-May-25 |
| Unknown* | 366 | 3.51 | SI Trade |
14:19:24 - 26-May-25 |
| Unknown* | 113 | 3.715 | SI Trade |
15:33:13 - 21-May-25 |
| Unknown* | 297 | 3.71 | SI Trade |
15:29:06 - 21-May-25 |
| Unknown* | 294 | 3.6925 | SI Trade |
14:30:45 - 21-May-25 |
| Unknown* | 282 | 3.685 | SI Trade |
14:20:00 - 21-May-25 |
| Unknown* | 266 | 3.71 | SI Trade |
14:12:44 - 21-May-25 |
| Unknown* | 403 | 3.745 | SI Trade |
14:04:13 - 21-May-25 |
| Unknown* | 507 | 3.7875 | SI Trade |
13:43:18 - 21-May-25 |
| Unknown* | 270 | 3.835 | SI Trade |
12:17:44 - 21-May-25 |
| Unknown* | 394 | 3.895 | SI Trade |
15:57:45 - 20-May-25 |
| Unknown* | 583 | 3.895 | SI Trade |
15:52:45 - 20-May-25 |
| Unknown* | 458 | 3.8925 | SI Trade |
15:29:14 - 20-May-25 |
| Unknown* | 936 | 3.94 | SI Trade |
09:41:48 - 14-May-25 |
| Unknown* | 894 | 3.98 | SI Trade |
09:26:26 - 14-May-25 |
| Unknown* | 10,000 | 4.075 | SI Trade |
08:57:42 - 13-May-25 |
| Unknown* | 161 | 4.25 | SI Trade |
16:24:52 - 12-May-25 |
| Unknown* | 220 | 4.00 | SI Trade |
12:03:09 - 12-May-25 |
| Unknown* | 286 | 3.985 | SI Trade |
16:16:00 - 09-May-25 |
| Unknown* | 311 | 3.9875 | SI Trade |
15:59:40 - 09-May-25 |
| Unknown* | 290 | 4.00 | SI Trade |
14:51:47 - 09-May-25 |
| Unknown* | 516 | 4.045 | SI Trade |
13:58:28 - 09-May-25 |
| Unknown* | 306 | 4.00 | SI Trade |
12:11:30 - 09-May-25 |
| Unknown* | 9,000 | 3.84 | SI Trade |
10:10:14 - 05-May-25 |
| Unknown* | 2,353 | 3.90 | SI Trade |
15:50:58 - 24-Apr-25 |
| Unknown* | 2,394 | 3.905 | SI Trade |
15:18:00 - 24-Apr-25 |
| Unknown* | 748 | 3.615 | SI Trade |
08:40:39 - 08-Apr-25 |
| Unknown* | 842 | 4.25 | SI Trade |
14:53:47 - 03-Apr-25 |
| Unknown* | 455 | 4.29 | SI Trade |
13:08:20 - 03-Apr-25 |
| Unknown* | 290 | 4.815 | SI Trade |
12:25:00 - 31-Mar-25 |
| Unknown* | 298 | 4.82 | SI Trade |
12:10:08 - 31-Mar-25 |
| Unknown* | 573 | 4.83 | SI Trade |
10:59:03 - 31-Mar-25 |
| Unknown* | 287 | 4.84 | SI Trade |
10:54:04 - 31-Mar-25 |
| Unknown* | 270 | 4.83 | SI Trade |
10:35:37 - 31-Mar-25 |
| Unknown* | 4 | 4.90 | SI Trade |
15:34:59 - 28-Mar-25 |
| Unknown* | 429 | 4.90 | SI Trade |
15:16:08 - 28-Mar-25 |
| Unknown* | 275 | 4.90 | SI Trade |
15:03:00 - 28-Mar-25 |
| Unknown* | 581 | 4.90 | SI Trade |
14:42:21 - 28-Mar-25 |
| Unknown* | 314 | 4.90 | SI Trade |
14:42:10 - 28-Mar-25 |
| Unknown* | 25 | 4.905 | SI Trade |
12:07:38 - 28-Mar-25 |
| Unknown* | 344 | 4.905 | SI Trade |
11:55:54 - 28-Mar-25 |
| Unknown* | 3 | 4.98 | SI Trade |
16:11:08 - 27-Mar-25 |
| Unknown* | 595 | 4.89 | SI Trade |
14:32:18 - 27-Mar-25 |
| Unknown* | 596 | 4.895 | SI Trade |
14:12:17 - 27-Mar-25 |
| Unknown* | 862 | 4.895 | SI Trade |
13:36:40 - 27-Mar-25 |
| Unknown* | 784 | 4.375 | SI Trade |
13:54:56 - 26-Mar-25 |
| Unknown* | 1,233 | 4.375 | SI Trade |
12:59:00 - 26-Mar-25 |
| Unknown* | 657 | 4.375 | SI Trade |
12:26:12 - 26-Mar-25 |
| Unknown* | 814 | 4.375 | SI Trade |
11:31:34 - 26-Mar-25 |
| Unknown* | 851 | 4.375 | SI Trade |
11:20:59 - 26-Mar-25 |
| Unknown* | 841 | 4.4675 | SI Trade |
13:55:15 - 25-Mar-25 |
| Unknown* | 253 | 4.33 | SI Trade |
09:36:10 - 25-Mar-25 |
| Unknown* | 280 | 4.885 | SI Trade |
14:33:48 - 20-Mar-25 |
| Unknown* | 280 | 4.80 | SI Trade |
13:22:20 - 20-Mar-25 |
| Unknown* | 303 | 4.705 | SI Trade |
10:35:33 - 20-Mar-25 |
| Unknown* | 876 | 4.645 | SI Trade |
13:32:10 - 19-Mar-25 |
| Unknown* | 28 | 4.67 | SI Trade |
10:52:04 - 19-Mar-25 |
| Unknown* | 585 | 4.655 | SI Trade |
10:20:53 - 19-Mar-25 |
| Unknown* | 664 | 4.64 | SI Trade |
09:40:12 - 19-Mar-25 |
| Unknown* | 458 | 4.39 | SI Trade |
08:01:34 - 18-Mar-25 |
| Unknown* | 272 | 4.4025 | SI Trade |
14:45:36 - 17-Mar-25 |
| Unknown* | 291 | 4.41 | SI Trade |
11:45:26 - 17-Mar-25 |
| Unknown* | 269 | 4.53 | SI Trade |
10:07:40 - 17-Mar-25 |
| Unknown* | 309 | 4.53 | SI Trade |
09:20:51 - 17-Mar-25 |
| Unknown* | 476 | 4.535 | SI Trade |
09:01:10 - 17-Mar-25 |
| Unknown* | 257 | 4.535 | SI Trade |
08:55:10 - 17-Mar-25 |
| Unknown* | 10,000 | 5.50 | SI Trade |
12:53:05 - 27-Feb-25 |
| Unknown* | -603 | 7.63 | Correction OTC Trade |
13:11:48 - 16-Feb-24 |
| Unknown* | 603 | 7.63 | SI Trade |
13:11:48 - 16-Feb-24 |
| Unknown* | 686 | 8.935 | SI Trade |
12:44:34 - 28-Nov-23 |
| Unknown* | -686 | 8.935 | Correction OTC Trade |
12:44:34 - 28-Nov-23 |
| Unknown* | 787 | 9.155 | SI Trade |
13:45:40 - 27-Nov-23 |
| Unknown* | -787 | 9.155 | Correction OTC Trade |
13:45:40 - 27-Nov-23 |
| Unknown* | 811 | 9.125 | SI Trade |
13:43:47 - 27-Nov-23 |
| Unknown* | -811 | 9.125 | Correction OTC Trade |
13:43:47 - 27-Nov-23 |
| Unknown* | -1,268 | 9.15 | Correction OTC Trade |
13:41:31 - 27-Nov-23 |
| Unknown* | 1,268 | 9.15 | SI Trade |
13:41:31 - 27-Nov-23 |
| Unknown* | -611 | 9.20 | Correction OTC Trade |
13:29:20 - 27-Nov-23 |
| Unknown* | 611 | 9.20 | SI Trade |
13:29:20 - 27-Nov-23 |
| Unknown* | -969 | 9.31 | Correction OTC Trade |
09:20:09 - 27-Nov-23 |
| Unknown* | 969 | 9.31 | SI Trade |
09:20:09 - 27-Nov-23 |
| Unknown* | -968 | 9.65 | SI Trade Correction |
10:13:49 - 24-Nov-23 |
| Unknown* | 968 | 9.65 | SI Trade |
10:13:49 - 24-Nov-23 |
| Unknown* | -1,159 | 9.28 | Correction OTC Trade |
16:10:00 - 08-Nov-23 |
| Unknown* | -1,159 | 9.28 | Correction OTC Trade |
16:10:00 - 08-Nov-23 |
| Unknown* | 1,159 | 9.28 | SI Trade |
16:10:00 - 08-Nov-23 |
| Unknown* | 1,159 | 9.28 | SI Trade |
16:10:00 - 08-Nov-23 |
| Unknown* | 817 | 9.255 | SI Trade |
16:08:58 - 08-Nov-23 |
| Unknown* | -817 | 9.255 | Correction OTC Trade |
16:08:58 - 08-Nov-23 |
| Unknown* | -817 | 9.255 | Correction OTC Trade |
16:08:58 - 08-Nov-23 |
| Unknown* | 817 | 9.255 | SI Trade |
16:08:58 - 08-Nov-23 |
| Unknown* | 1,349 | 9.25 | SI Trade |
15:58:35 - 08-Nov-23 |
| Unknown* | 1,349 | 9.25 | SI Trade |
15:58:35 - 08-Nov-23 |
| Unknown* | -1,349 | 9.25 | Correction OTC Trade |
15:58:35 - 08-Nov-23 |
| Unknown* | -1,349 | 9.25 | Correction OTC Trade |
15:58:35 - 08-Nov-23 |
| Unknown* | 466 | 9.215 | SI Trade |
15:56:29 - 08-Nov-23 |
| Unknown* | 466 | 9.215 | SI Trade |
15:56:29 - 08-Nov-23 |
| Unknown* | -466 | 9.215 | Correction OTC Trade |
15:56:29 - 08-Nov-23 |
| Unknown* | -466 | 9.215 | Correction OTC Trade |
15:56:29 - 08-Nov-23 |
| Unknown* | 625 | 9.22 | SI Trade |
15:54:59 - 08-Nov-23 |
| Unknown* | 625 | 9.22 | SI Trade |
15:54:59 - 08-Nov-23 |
| Unknown* | -625 | 9.22 | Correction OTC Trade |
15:54:59 - 08-Nov-23 |
| Unknown* | -625 | 9.22 | Correction OTC Trade |
15:54:59 - 08-Nov-23 |
| Unknown* | 1,561 | 9.235 | SI Trade |
15:50:52 - 08-Nov-23 |
| Unknown* | -1,561 | 9.235 | Correction OTC Trade |
15:50:52 - 08-Nov-23 |
| Unknown* | -1,561 | 9.235 | Correction OTC Trade |
15:50:52 - 08-Nov-23 |
| Unknown* | 1,561 | 9.235 | SI Trade |
15:50:52 - 08-Nov-23 |
| Unknown* | -847 | 9.33 | Correction OTC Trade |
15:34:29 - 08-Nov-23 |
| Unknown* | 847 | 9.33 | SI Trade |
15:34:29 - 08-Nov-23 |
| Unknown* | 661 | 9.305 | SI Trade |
15:34:05 - 08-Nov-23 |
| Unknown* | -661 | 9.305 | Correction OTC Trade |
15:34:05 - 08-Nov-23 |
| Unknown* | -661 | 9.305 | Correction OTC Trade |
15:34:05 - 08-Nov-23 |
| Unknown* | 661 | 9.305 | SI Trade |
15:34:05 - 08-Nov-23 |
| Unknown* | 597 | 9.36 | SI Trade |
15:32:54 - 08-Nov-23 |
| Unknown* | -597 | 9.36 | Correction OTC Trade |
15:32:54 - 08-Nov-23 |
| Unknown* | -597 | 9.36 | Correction OTC Trade |
15:32:54 - 08-Nov-23 |
| Unknown* | 597 | 9.36 | SI Trade |
15:32:54 - 08-Nov-23 |
| Unknown* | -1,382 | 9.48 | Correction OTC Trade |
15:30:41 - 08-Nov-23 |
| Unknown* | 1,382 | 9.48 | OTC Trade |
15:30:41 - 08-Nov-23 |
| Unknown* | -1,382 | 9.48 | Correction OTC Trade |
15:30:41 - 08-Nov-23 |
| Unknown* | 1,382 | 9.48 | SI Trade |
15:30:41 - 08-Nov-23 |
| Unknown* | -506 | 9.575 | Correction OTC Trade |
15:11:59 - 08-Nov-23 |
| Unknown* | -506 | 9.575 | Correction OTC Trade |
15:11:59 - 08-Nov-23 |
| Unknown* | 506 | 9.575 | SI Trade |
15:11:59 - 08-Nov-23 |
| Unknown* | 506 | 9.575 | SI Trade |
15:11:59 - 08-Nov-23 |
| Unknown* | 575 | 9.43 | SI Trade |
14:10:01 - 08-Nov-23 |
| Unknown* | 575 | 9.43 | SI Trade |
14:10:01 - 08-Nov-23 |
| Unknown* | -575 | 9.43 | Correction OTC Trade |
14:10:01 - 08-Nov-23 |
| Unknown* | -575 | 9.43 | Correction OTC Trade |
14:10:01 - 08-Nov-23 |
| Unknown* | -332 | 9.325 | Correction OTC Trade |
10:26:04 - 08-Nov-23 |
| Unknown* | 332 | 9.325 | SI Trade |
10:26:04 - 08-Nov-23 |
| Unknown* | 332 | 9.325 | SI Trade |
10:26:04 - 08-Nov-23 |
| Unknown* | -332 | 9.325 | Correction OTC Trade |
10:26:04 - 08-Nov-23 |
| Unknown* | 1,170 | 9.36 | SI Trade |
09:25:50 - 08-Nov-23 |
| Unknown* | -1,170 | 9.36 | Correction OTC Trade |
09:25:50 - 08-Nov-23 |
| Unknown* | 1,170 | 9.36 | SI Trade |
09:25:50 - 08-Nov-23 |
| Unknown* | -1,170 | 9.36 | Correction OTC Trade |
09:25:50 - 08-Nov-23 |
| Unknown* | 153 | 9.385 | SI Trade |
08:36:37 - 08-Nov-23 |
| Unknown* | -153 | 9.385 | Correction OTC Trade |
08:36:37 - 08-Nov-23 |
| Unknown* | -153 | 9.385 | Correction OTC Trade |
08:36:37 - 08-Nov-23 |
| Unknown* | 153 | 9.385 | SI Trade |
08:36:37 - 08-Nov-23 |
| Unknown* | -621 | 9.235 | Correction OTC Trade |
08:52:56 - 07-Nov-23 |
| Unknown* | 621 | 9.235 | SI Trade |
08:52:56 - 07-Nov-23 |
| Unknown* | 621 | 9.235 | SI Trade |
08:52:56 - 07-Nov-23 |
| Unknown* | -621 | 9.235 | Correction OTC Trade |
08:52:56 - 07-Nov-23 |
| Unknown* | 1,138 | 9.35 | SI Trade |
08:28:31 - 07-Nov-23 |
| Unknown* | 1,138 | 9.35 | SI Trade |
08:28:31 - 07-Nov-23 |
| Unknown* | -1,138 | 9.35 | Correction OTC Trade |
08:28:31 - 07-Nov-23 |
| Unknown* | -1,138 | 9.35 | Correction OTC Trade |
08:28:31 - 07-Nov-23 |
| Unknown* | 1 | 8.29 | SI Trade |
10:38:39 - 23-Oct-23 |
| Unknown* | -1 | 8.29 | Correction OTC Trade |
10:38:39 - 23-Oct-23 |
| Unknown* | -1 | 8.37 | Correction OTC Trade |
10:22:45 - 23-Oct-23 |
| Unknown* | 1 | 8.37 | SI Trade |
10:22:45 - 23-Oct-23 |
| Unknown* | -1 | 8.435 | Correction OTC Trade |
09:37:01 - 23-Oct-23 |
| Unknown* | 1 | 8.435 | SI Trade |
09:37:01 - 23-Oct-23 |
| Unknown* | 24 | 8.33 | SI Trade |
16:16:36 - 11-Oct-23 |
| Unknown* | -24 | 8.33 | SI Trade Correction |
16:16:36 - 11-Oct-23 |
| Unknown* | 41 | 8.32 | SI Trade |
16:18:57 - 09-Oct-23 |
| Unknown* | -41 | 8.32 | Correction OTC Trade |
16:18:57 - 09-Oct-23 |
| Unknown* | 73 | 8.115 | SI Trade |
13:34:49 - 09-Oct-23 |
| Unknown* | -73 | 8.115 | Correction OTC Trade |
13:34:49 - 09-Oct-23 |
| Unknown* | 30 | 8.14 | SI Trade |
13:33:16 - 09-Oct-23 |
| Unknown* | -30 | 8.14 | Correction OTC Trade |
13:33:16 - 09-Oct-23 |
| Unknown* | 49 | 8.19 | SI Trade |
12:40:42 - 09-Oct-23 |
| Unknown* | -49 | 8.19 | Correction OTC Trade |
12:40:42 - 09-Oct-23 |
| Unknown* | 31 | 8.20 | SI Trade |
11:21:23 - 09-Oct-23 |
| Unknown* | -31 | 8.20 | SI Trade Correction |
11:21:23 - 09-Oct-23 |
| Unknown* | 40 | 8.235 | SI Trade |
10:38:58 - 09-Oct-23 |
| Unknown* | -40 | 8.235 | Correction OTC Trade |
10:38:58 - 09-Oct-23 |
| Unknown* | 33 | 8.33 | SI Trade |
16:18:56 - 03-Oct-23 |
| Unknown* | -33 | 8.33 | Correction OTC Trade |
16:18:56 - 03-Oct-23 |
| Unknown* | -76 | 8.265 | SI Trade Correction |
10:45:02 - 03-Oct-23 |