| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 8.258 | SI Trade |
14:24:06 - 18-Sep-25 |
| Unknown* | 130 | 8.19 | SI Trade |
11:27:46 - 18-Sep-25 |
| Unknown* | 1,446 | 8.04 | SI Trade |
14:36:36 - 17-Sep-25 |
| Unknown* | 267 | 7.29 | SI Trade |
15:03:20 - 12-Sep-25 |
| Unknown* | 1,296 | 7.285 | SI Trade |
10:09:31 - 12-Sep-25 |
| Unknown* | 3,108 | 7.285 | SI Trade |
10:09:31 - 12-Sep-25 |
| Unknown* | 842 | 7.015 | SI Trade |
16:22:44 - 11-Sep-25 |
| Unknown* | 842 | 7.015 | SI Trade |
16:22:44 - 11-Sep-25 |
| Unknown* | 3,272 | 7.025 | SI Trade |
16:22:17 - 11-Sep-25 |
| Unknown* | 3,272 | 7.025 | SI Trade |
16:22:17 - 11-Sep-25 |
| Unknown* | 1,657 | 7.20 | SI Trade |
16:19:36 - 11-Sep-25 |
| Unknown* | 1,657 | 7.20 | SI Trade |
16:19:36 - 11-Sep-25 |
| Unknown* | 588 | 7.27 | SI Trade |
16:18:40 - 11-Sep-25 |
| Unknown* | 588 | 7.27 | SI Trade |
16:18:40 - 11-Sep-25 |
| Unknown* | 429 | 7.30 | SI Trade |
15:11:17 - 11-Sep-25 |
| Unknown* | 429 | 7.30 | SI Trade |
15:11:17 - 11-Sep-25 |
| Unknown* | 3,437 | 7.31 | SI Trade |
15:03:30 - 11-Sep-25 |
| Unknown* | 737 | 7.31 | SI Trade |
15:03:14 - 11-Sep-25 |
| Unknown* | 1,657 | 7.31 | SI Trade |
15:02:48 - 11-Sep-25 |
| Unknown* | 3,438 | 7.31 | SI Trade |
15:01:05 - 11-Sep-25 |
| Unknown* | 922 | 7.31 | SI Trade |
15:00:13 - 11-Sep-25 |
| Unknown* | 636 | 7.31 | SI Trade |
14:59:51 - 11-Sep-25 |
| Unknown* | 1,367 | 7.31 | SI Trade |
14:59:17 - 11-Sep-25 |
| Unknown* | 3,438 | 7.31 | SI Trade |
14:58:51 - 11-Sep-25 |
| Unknown* | 1,692 | 7.31 | SI Trade |
14:58:49 - 11-Sep-25 |
| Unknown* | 993 | 7.31 | SI Trade |
14:57:47 - 11-Sep-25 |
| Unknown* | 1,707 | 7.31 | SI Trade |
14:57:36 - 11-Sep-25 |
| Unknown* | 3,438 | 7.31 | SI Trade |
14:57:04 - 11-Sep-25 |
| Unknown* | 1,838 | 7.31 | SI Trade |
14:56:49 - 11-Sep-25 |
| Unknown* | 600 | 7.31 | SI Trade |
14:56:47 - 11-Sep-25 |
| Unknown* | 501 | 7.31 | SI Trade |
14:56:08 - 11-Sep-25 |
| Unknown* | 2,271 | 7.31 | SI Trade |
14:55:34 - 11-Sep-25 |
| Unknown* | 775 | 7.31 | SI Trade |
14:55:19 - 11-Sep-25 |
| Unknown* | 590 | 7.31 | SI Trade |
14:55:12 - 11-Sep-25 |
| Unknown* | 1,125 | 7.31 | SI Trade |
14:54:48 - 11-Sep-25 |
| Unknown* | 1,499 | 7.31 | SI Trade |
14:54:43 - 11-Sep-25 |
| Unknown* | 725 | 7.31 | SI Trade |
14:54:28 - 11-Sep-25 |
| Unknown* | 484 | 7.31 | SI Trade |
14:54:18 - 11-Sep-25 |
| Unknown* | 691 | 7.31 | SI Trade |
14:53:56 - 11-Sep-25 |
| Unknown* | 3,438 | 7.31 | SI Trade |
14:52:25 - 11-Sep-25 |
| Unknown* | 1,352 | 7.31 | SI Trade |
14:52:09 - 11-Sep-25 |
| Unknown* | 4,154 | 7.31 | SI Trade |
14:51:55 - 11-Sep-25 |
| Unknown* | 1,238 | 7.31 | SI Trade |
14:51:55 - 11-Sep-25 |
| Unknown* | 877 | 7.31 | SI Trade |
14:51:05 - 11-Sep-25 |
| Unknown* | 1,743 | 7.31 | SI Trade |
14:50:58 - 11-Sep-25 |
| Unknown* | 1,701 | 7.32 | SI Trade |
14:50:08 - 11-Sep-25 |
| Unknown* | 860 | 7.32 | SI Trade |
14:49:48 - 11-Sep-25 |
| Unknown* | 3,439 | 7.33 | SI Trade |
14:49:05 - 11-Sep-25 |
| Unknown* | 523 | 7.33 | SI Trade |
14:49:01 - 11-Sep-25 |
| Unknown* | 1,867 | 7.33 | SI Trade |
14:48:45 - 11-Sep-25 |
| Unknown* | 510 | 7.33 | SI Trade |
14:48:18 - 11-Sep-25 |
| Unknown* | 981 | 7.33 | SI Trade |
14:48:10 - 11-Sep-25 |
| Unknown* | 808 | 7.33 | SI Trade |
14:47:39 - 11-Sep-25 |
| Unknown* | 815 | 7.33 | SI Trade |
14:47:17 - 11-Sep-25 |
| Unknown* | 1,695 | 7.32 | SI Trade |
14:46:48 - 11-Sep-25 |
| Unknown* | 3,438 | 7.33 | SI Trade |
14:46:42 - 11-Sep-25 |
| Unknown* | 2,859 | 7.33 | SI Trade |
14:46:03 - 11-Sep-25 |
| Unknown* | 519 | 7.32 | SI Trade |
14:44:55 - 11-Sep-25 |
| Unknown* | 2,552 | 7.33 | SI Trade |
14:44:35 - 11-Sep-25 |
| Unknown* | 772 | 7.32 | SI Trade |
14:44:01 - 11-Sep-25 |
| Unknown* | 2,961 | 7.33 | SI Trade |
14:43:58 - 11-Sep-25 |
| Unknown* | 2,216 | 7.33 | SI Trade |
14:43:46 - 11-Sep-25 |
| Unknown* | 1,420 | 7.33 | SI Trade |
14:42:41 - 11-Sep-25 |
| Unknown* | 3,083 | 7.33 | SI Trade |
14:42:21 - 11-Sep-25 |
| Unknown* | 792 | 7.33 | SI Trade |
14:41:24 - 11-Sep-25 |
| Unknown* | 2,362 | 7.33 | SI Trade |
14:41:12 - 11-Sep-25 |
| Unknown* | 3,437 | 7.33 | SI Trade |
14:40:35 - 11-Sep-25 |
| Unknown* | 2,566 | 7.33 | SI Trade |
14:39:55 - 11-Sep-25 |
| Unknown* | 3,053 | 7.34 | SI Trade |
14:38:57 - 11-Sep-25 |
| Unknown* | 3,437 | 7.33 | SI Trade |
14:38:08 - 11-Sep-25 |
| Unknown* | 2,355 | 7.33 | SI Trade |
14:37:35 - 11-Sep-25 |
| Unknown* | 2,929 | 7.33 | SI Trade |
14:36:43 - 11-Sep-25 |
| Unknown* | 3,437 | 7.33 | SI Trade |
14:35:50 - 11-Sep-25 |
| Unknown* | 639 | 7.34 | SI Trade |
14:35:28 - 11-Sep-25 |
| Unknown* | 2,213 | 7.34 | SI Trade |
14:35:26 - 11-Sep-25 |
| Unknown* | 990 | 7.34 | SI Trade |
14:34:23 - 11-Sep-25 |
| Unknown* | 1,132 | 7.34 | SI Trade |
14:34:20 - 11-Sep-25 |
| Unknown* | 609 | 7.34 | SI Trade |
14:33:46 - 11-Sep-25 |
| Unknown* | 36,194 | 7.405 | SI Trade |
14:32:42 - 11-Sep-25 |
| Unknown* | 2,503 | 7.31 | SI Trade |
14:14:05 - 11-Sep-25 |
| Unknown* | 1,507 | 7.31 | SI Trade |
14:14:04 - 11-Sep-25 |
| Unknown* | 2,688 | 7.31 | SI Trade |
14:12:52 - 11-Sep-25 |
| Unknown* | 2,960 | 7.31 | SI Trade |
14:09:00 - 11-Sep-25 |
| Unknown* | 547 | 7.31 | SI Trade |
14:08:45 - 11-Sep-25 |
| Unknown* | 511 | 7.31 | SI Trade |
14:08:42 - 11-Sep-25 |
| Unknown* | 970 | 7.31 | SI Trade |
14:07:59 - 11-Sep-25 |
| Unknown* | 2,327 | 7.31 | SI Trade |
14:07:44 - 11-Sep-25 |
| Unknown* | 942 | 7.31 | SI Trade |
14:07:09 - 11-Sep-25 |
| Unknown* | 1,954 | 7.31 | SI Trade |
14:06:33 - 11-Sep-25 |
| Unknown* | 509 | 7.36 | SI Trade |
14:02:11 - 11-Sep-25 |
| Unknown* | 509 | 7.36 | SI Trade |
14:02:11 - 11-Sep-25 |
| Unknown* | 2,495 | 7.36 | SI Trade |
14:02:00 - 11-Sep-25 |
| Unknown* | 2,864 | 7.36 | SI Trade |
14:00:50 - 11-Sep-25 |
| Unknown* | 2,266 | 7.36 | SI Trade |
14:00:07 - 11-Sep-25 |
| Unknown* | 2,811 | 7.35 | SI Trade |
13:59:38 - 11-Sep-25 |
| Unknown* | 2,577 | 7.35 | SI Trade |
13:58:20 - 11-Sep-25 |
| Unknown* | 1,011 | 7.35 | SI Trade |
13:57:20 - 11-Sep-25 |
| Unknown* | 1,011 | 7.35 | SI Trade |
13:57:20 - 11-Sep-25 |
| Unknown* | 2,378 | 7.36 | SI Trade |
13:55:20 - 11-Sep-25 |
| Unknown* | 2,845 | 7.36 | SI Trade |
13:54:00 - 11-Sep-25 |
| Unknown* | 1,035 | 7.36 | SI Trade |
13:53:51 - 11-Sep-25 |
| Unknown* | 486 | 7.35 | SI Trade |
13:53:27 - 11-Sep-25 |
| Unknown* | 487 | 7.35 | SI Trade |
13:53:25 - 11-Sep-25 |
| Unknown* | 1,091 | 7.35 | SI Trade |
13:52:41 - 11-Sep-25 |
| Unknown* | 1,998 | 7.35 | SI Trade |
13:52:17 - 11-Sep-25 |
| Unknown* | 1,214 | 7.35 | SI Trade |
13:52:14 - 11-Sep-25 |
| Unknown* | 718 | 7.35 | SI Trade |
13:51:19 - 11-Sep-25 |
| Unknown* | 1,060 | 7.35 | SI Trade |
13:51:15 - 11-Sep-25 |
| Unknown* | 657 | 7.36 | SI Trade |
13:50:43 - 11-Sep-25 |
| Unknown* | 812 | 7.36 | SI Trade |
13:50:42 - 11-Sep-25 |
| Unknown* | 812 | 7.36 | SI Trade |
13:50:42 - 11-Sep-25 |
| Unknown* | 1,305 | 7.36 | SI Trade |
13:50:16 - 11-Sep-25 |
| Unknown* | 1,411 | 7.40 | SI Trade |
13:47:45 - 11-Sep-25 |
| Unknown* | 2,582 | 7.45 | SI Trade |
13:40:07 - 11-Sep-25 |
| Unknown* | 504 | 7.45 | SI Trade |
13:39:53 - 11-Sep-25 |
| Unknown* | 1,364 | 7.44 | SI Trade |
15:52:38 - 10-Sep-25 |
| Unknown* | 1,364 | 7.44 | SI Trade |
15:52:38 - 10-Sep-25 |
| Unknown* | 496 | 7.42 | SI Trade |
15:38:53 - 10-Sep-25 |
| Unknown* | 496 | 7.42 | SI Trade |
15:38:53 - 10-Sep-25 |
| Unknown* | 275 | 7.42 | SI Trade |
15:38:47 - 10-Sep-25 |
| Unknown* | 275 | 7.42 | SI Trade |
15:38:47 - 10-Sep-25 |
| Unknown* | 1,603 | 7.44 | SI Trade |
15:38:42 - 10-Sep-25 |
| Unknown* | 1,603 | 7.44 | SI Trade |
15:38:42 - 10-Sep-25 |
| Unknown* | 492 | 7.50 | SI Trade |
15:38:32 - 10-Sep-25 |
| Unknown* | 492 | 7.50 | SI Trade |
15:38:32 - 10-Sep-25 |
| Unknown* | 1,064 | 7.60 | SI Trade |
16:24:45 - 09-Sep-25 |
| Unknown* | 1,000 | 7.60 | SI Trade |
16:24:38 - 09-Sep-25 |
| Unknown* | 455 | 7.60 | SI Trade |
16:24:27 - 09-Sep-25 |
| Unknown* | 581 | 7.60 | SI Trade |
16:24:27 - 09-Sep-25 |
| Unknown* | 726 | 7.78 | SI Trade |
16:07:14 - 09-Sep-25 |
| Unknown* | 443 | 7.78 | SI Trade |
16:07:03 - 09-Sep-25 |
| Unknown* | 1,176 | 7.845 | SI Trade |
15:59:22 - 09-Sep-25 |
| Unknown* | 485 | 7.75 | SI Trade |
15:48:56 - 09-Sep-25 |
| Unknown* | 485 | 7.75 | SI Trade |
15:48:56 - 09-Sep-25 |
| Unknown* | 1,372 | 7.78 | SI Trade |
15:47:34 - 09-Sep-25 |
| Unknown* | 1,216 | 7.76 | SI Trade |
15:41:28 - 09-Sep-25 |
| Unknown* | 1,216 | 7.76 | SI Trade |
15:41:28 - 09-Sep-25 |
| Unknown* | 494 | 7.78 | SI Trade |
15:39:55 - 09-Sep-25 |
| Unknown* | 494 | 7.78 | SI Trade |
15:39:55 - 09-Sep-25 |
| Unknown* | 473 | 7.61 | SI Trade |
15:28:09 - 09-Sep-25 |
| Unknown* | 473 | 7.61 | SI Trade |
15:28:09 - 09-Sep-25 |
| Unknown* | 1,327 | 7.60 | SI Trade |
15:22:50 - 09-Sep-25 |
| Unknown* | 460 | 7.60 | SI Trade |
15:16:03 - 09-Sep-25 |
| Unknown* | 460 | 7.60 | SI Trade |
15:16:03 - 09-Sep-25 |
| Unknown* | 698 | 7.61 | SI Trade |
15:15:23 - 09-Sep-25 |
| Unknown* | 698 | 7.61 | SI Trade |
15:15:23 - 09-Sep-25 |
| Unknown* | 783 | 7.65 | SI Trade |
15:14:34 - 09-Sep-25 |
| Unknown* | 783 | 7.65 | SI Trade |
15:14:34 - 09-Sep-25 |
| Unknown* | 1,409 | 7.70 | SI Trade |
15:08:00 - 09-Sep-25 |
| Unknown* | 542 | 7.64 | SI Trade |
15:00:34 - 09-Sep-25 |
| Unknown* | 3,843 | 7.65 | SI Trade |
14:55:46 - 09-Sep-25 |
| Unknown* | 468 | 7.64 | SI Trade |
14:55:42 - 09-Sep-25 |
| Unknown* | 26,588 | 7.665 | SI Trade |
14:55:36 - 09-Sep-25 |
| Unknown* | 450 | 7.80 | SI Trade |
14:53:42 - 09-Sep-25 |
| Unknown* | 450 | 7.80 | SI Trade |
14:53:42 - 09-Sep-25 |
| Unknown* | 1,513 | 7.80 | SI Trade |
14:53:14 - 09-Sep-25 |
| Unknown* | 1,391 | 7.80 | SI Trade |
14:53:10 - 09-Sep-25 |
| Unknown* | 1,230 | 7.925 | SI Trade |
14:52:18 - 09-Sep-25 |
| Unknown* | 506 | 7.925 | SI Trade |
14:51:27 - 09-Sep-25 |
| Unknown* | 740 | 7.925 | SI Trade |
14:50:33 - 09-Sep-25 |
| Unknown* | 1,132 | 7.955 | SI Trade |
14:23:15 - 09-Sep-25 |
| Unknown* | 981 | 7.76 | SI Trade |
12:58:53 - 09-Sep-25 |
| Unknown* | 704 | 7.82 | SI Trade |
12:42:00 - 09-Sep-25 |
| Unknown* | 1,030 | 7.83 | SI Trade |
12:41:34 - 09-Sep-25 |
| Unknown* | 737 | 7.83 | SI Trade |
12:26:35 - 09-Sep-25 |
| Unknown* | 728 | 7.82 | SI Trade |
11:20:53 - 09-Sep-25 |
| Unknown* | 478 | 7.845 | SI Trade |
10:58:21 - 09-Sep-25 |
| Unknown* | 455 | 7.845 | SI Trade |
10:58:21 - 09-Sep-25 |
| Unknown* | 478 | 7.81 | SI Trade |
10:46:57 - 09-Sep-25 |
| Unknown* | 753 | 7.84 | SI Trade |
09:54:30 - 09-Sep-25 |
| Unknown* | 490 | 7.90 | SI Trade |
09:05:13 - 09-Sep-25 |
| Unknown* | 1,079 | 7.91 | SI Trade |
09:00:59 - 09-Sep-25 |
| Unknown* | 513 | 7.98 | SI Trade |
08:34:23 - 09-Sep-25 |
| Unknown* | 1,142 | 7.98 | SI Trade |
08:34:17 - 09-Sep-25 |
| Unknown* | 457 | 7.90 | SI Trade |
08:27:27 - 09-Sep-25 |
| Unknown* | 2,369 | 7.95 | SI Trade |
08:26:58 - 09-Sep-25 |
| Unknown* | 733 | 7.96 | SI Trade |
08:21:11 - 09-Sep-25 |
| Unknown* | 528 | 7.96 | SI Trade |
08:19:49 - 09-Sep-25 |
| Unknown* | 580 | 7.97 | SI Trade |
08:17:28 - 09-Sep-25 |
| Unknown* | 504 | 7.97 | SI Trade |
08:17:03 - 09-Sep-25 |
| Unknown* | 1,012 | 7.66 | SI Trade |
16:04:54 - 08-Sep-25 |
| Unknown* | 1,169 | 7.66 | SI Trade |
15:50:27 - 08-Sep-25 |
| Unknown* | 502 | 7.65 | SI Trade |
15:09:56 - 08-Sep-25 |
| Unknown* | 502 | 7.65 | SI Trade |
15:09:56 - 08-Sep-25 |
| Unknown* | 1,640 | 7.71 | SI Trade |
15:08:00 - 08-Sep-25 |
| Unknown* | 1,640 | 7.71 | SI Trade |
15:08:00 - 08-Sep-25 |
| Unknown* | 629 | 7.73 | SI Trade |
15:04:19 - 08-Sep-25 |
| Unknown* | 629 | 7.73 | SI Trade |
15:04:19 - 08-Sep-25 |
| Unknown* | 705 | 7.76 | SI Trade |
14:59:52 - 08-Sep-25 |
| Unknown* | 862 | 7.75 | SI Trade |
14:59:47 - 08-Sep-25 |
| Unknown* | 1,916 | 7.75 | SI Trade |
14:59:44 - 08-Sep-25 |
| Unknown* | 1,508 | 7.76 | SI Trade |
14:59:35 - 08-Sep-25 |
| Unknown* | 581 | 7.73 | SI Trade |
14:49:49 - 08-Sep-25 |
| Unknown* | 1,286 | 7.73 | SI Trade |
14:49:42 - 08-Sep-25 |
| Unknown* | 2,081 | 7.73 | SI Trade |
14:49:36 - 08-Sep-25 |
| Unknown* | 778 | 7.73 | SI Trade |
14:49:36 - 08-Sep-25 |
| Unknown* | 731 | 7.69 | SI Trade |
14:45:17 - 08-Sep-25 |
| Unknown* | 731 | 7.69 | SI Trade |
14:45:17 - 08-Sep-25 |
| Unknown* | 894 | 7.69 | SI Trade |
14:45:13 - 08-Sep-25 |
| Unknown* | 717 | 7.68 | SI Trade |
14:40:55 - 08-Sep-25 |