Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maha Energy Ord (0GEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,713 13.28 SI Trade
 09:59:15 - 08-Apr-26
Unknown* 1,925 14.56 SI Trade
 14:50:54 - 07-Apr-26
Unknown* 565 14.56 SI Trade
 09:49:21 - 07-Apr-26
Unknown* 1,003 14.58 SI Trade
 09:19:44 - 07-Apr-26
Unknown* 415 14.17 SI Trade
 11:10:03 - 02-Apr-26
Unknown* 844 14.16 SI Trade
 11:06:42 - 02-Apr-26
Unknown* 6 14.16 SI Trade
 12:47:00 - 01-Apr-26
Unknown* 3,066 13.80 SI Trade
 10:12:41 - 01-Apr-26
Unknown* 661 14.76 SI Trade
 15:54:47 - 31-Mar-26
Unknown* 686 14.76 SI Trade
 15:44:00 - 31-Mar-26
Unknown* 680 14.66 SI Trade
 14:11:33 - 31-Mar-26
Unknown* 10,134 14.88 SI Trade
 12:56:00 - 31-Mar-26
Unknown* 3,927 14.30 SI Trade
 08:44:15 - 31-Mar-26
Unknown* 3,927 14.30 SI Trade
 08:44:15 - 31-Mar-26
Unknown* 4,229 14.76 SI Trade
 08:08:52 - 31-Mar-26
Unknown* 4,229 14.76 SI Trade
 08:08:52 - 31-Mar-26
Unknown* 17,862 14.86 SI Trade
 12:26:49 - 30-Mar-26
Unknown* 17,862 14.86 SI Trade
 12:26:49 - 30-Mar-26
Unknown* 72 15.48 SI Trade
 16:24:51 - 26-Mar-26
Unknown* 716 15.34 SI Trade
 16:22:45 - 26-Mar-26
Unknown* 685 15.34 SI Trade
 16:18:18 - 26-Mar-26
Unknown* 679 15.36 SI Trade
 16:17:34 - 26-Mar-26
Unknown* 706 15.38 SI Trade
 16:15:42 - 26-Mar-26
Unknown* 705 15.38 SI Trade
 16:14:38 - 26-Mar-26
Unknown* 725 15.40 SI Trade
 16:12:38 - 26-Mar-26
Unknown* 710 15.40 SI Trade
 16:10:46 - 26-Mar-26
Unknown* 710 15.40 SI Trade
 16:09:58 - 26-Mar-26
Unknown* 663 15.42 SI Trade
 16:06:45 - 26-Mar-26
Unknown* 701 15.30 SI Trade
 16:05:19 - 26-Mar-26
Unknown* 700 15.30 SI Trade
 16:04:33 - 26-Mar-26
Unknown* 699 15.30 SI Trade
 16:04:09 - 26-Mar-26
Unknown* 684 15.30 SI Trade
 16:03:35 - 26-Mar-26
Unknown* 698 15.30 SI Trade
 16:03:00 - 26-Mar-26
Unknown* 698 15.30 SI Trade
 16:02:14 - 26-Mar-26
Unknown* 697 15.30 SI Trade
 16:01:29 - 26-Mar-26
Unknown* 693 15.30 SI Trade
 16:00:42 - 26-Mar-26
Unknown* 714 15.32 SI Trade
 15:55:20 - 26-Mar-26
Unknown* 688 15.32 SI Trade
 15:53:23 - 26-Mar-26
Unknown* 634 15.32 SI Trade
 15:52:48 - 26-Mar-26
Unknown* 685 15.32 SI Trade
 15:52:14 - 26-Mar-26
Unknown* 685 15.32 SI Trade
 15:51:28 - 26-Mar-26
Unknown* 701 15.34 SI Trade
 15:50:42 - 26-Mar-26
Unknown* 703 15.34 SI Trade
 15:49:15 - 26-Mar-26
Unknown* 680 15.34 SI Trade
 15:44:44 - 26-Mar-26
Unknown* 680 15.34 SI Trade
 15:43:58 - 26-Mar-26
Unknown* 677 15.34 SI Trade
 15:43:12 - 26-Mar-26
Unknown* 677 15.36 SI Trade
 15:42:26 - 26-Mar-26
Unknown* 687 15.36 SI Trade
 15:41:29 - 26-Mar-26
Unknown* 694 15.34 SI Trade
 15:40:39 - 26-Mar-26
Unknown* 678 15.36 SI Trade
 15:39:16 - 26-Mar-26
Unknown* 710 15.36 SI Trade
 15:36:48 - 26-Mar-26
Unknown* 693 15.34 SI Trade
 15:34:17 - 26-Mar-26
Unknown* 670 15.34 SI Trade
 15:33:17 - 26-Mar-26
Unknown* 681 15.34 SI Trade
 15:32:08 - 26-Mar-26
Unknown* 677 15.30 SI Trade
 15:26:23 - 26-Mar-26
Unknown* 672 15.31 SI Trade
 15:22:09 - 26-Mar-26
Unknown* 688 15.30 SI Trade
 15:21:21 - 26-Mar-26
Unknown* 688 15.30 SI Trade
 15:20:33 - 26-Mar-26
Unknown* 687 15.30 SI Trade
 15:19:45 - 26-Mar-26
Unknown* 46 15.35 SI Trade
 16:24:50 - 25-Mar-26
Unknown* 75 15.68 SI Trade
 15:02:58 - 25-Mar-26
Unknown* 2,260 15.92 SI Trade
 14:50:00 - 25-Mar-26
Unknown* 2,325 15.93 SI Trade
 14:43:42 - 25-Mar-26
Unknown* 500 15.60 SI Trade
 14:05:16 - 25-Mar-26
Unknown* 1,957 15.50 SI Trade
 13:28:58 - 25-Mar-26
Unknown* 5,021 15.36 SI Trade
 13:06:13 - 25-Mar-26
Unknown* 687 15.24 SI Trade
 11:35:50 - 25-Mar-26
Unknown* 4,777 15.32 SI Trade
 11:21:08 - 25-Mar-26
Unknown* 3,340 15.18 SI Trade
 08:39:18 - 25-Mar-26
Unknown* 678 15.33 SI Trade
 16:12:59 - 24-Mar-26
Unknown* 676 15.52 SI Trade
 15:50:42 - 24-Mar-26
Unknown* 683 15.30 SI Trade
 15:42:24 - 24-Mar-26
Unknown* 3,730 15.36 SI Trade
 15:25:25 - 24-Mar-26
Unknown* 100 15.30 SI Trade
 14:04:00 - 24-Mar-26
Unknown* 3,606 15.16 SI Trade
 13:18:53 - 24-Mar-26
Unknown* 66,351 14.54 SI Trade
 10:19:07 - 24-Mar-26
Unknown* 1,502 14.74 SI Trade
 10:07:27 - 24-Mar-26
Unknown* 629 14.46 SI Trade
 09:41:53 - 24-Mar-26
Unknown* 737 14.40 SI Trade
 15:55:12 - 23-Mar-26
Unknown* 776 14.60 SI Trade
 15:31:32 - 23-Mar-26
Unknown* 7,764 13.69 SI Trade
 11:30:40 - 23-Mar-26
Unknown* 2,411 13.90 SI Trade
 10:20:30 - 23-Mar-26
Unknown* 16,000 13.97 SI Trade
 09:32:23 - 23-Mar-26
Unknown* 50,000 13.719 SI Trade
 09:16:11 - 23-Mar-26
Unknown* 5,332 13.60 SI Trade
 09:07:40 - 23-Mar-26
Unknown* 1,649 13.35 SI Trade
 08:29:20 - 23-Mar-26
Unknown* 806 13.44 SI Trade
 08:14:55 - 23-Mar-26
Unknown* 3,259 13.42 SI Trade
 08:05:52 - 23-Mar-26
Unknown* 6,522 13.73 SI Trade
 08:01:12 - 23-Mar-26
Unknown* 3,620 14.28 SI Trade
 16:15:42 - 20-Mar-26
Unknown* 443 12.65 SI Trade
 13:09:20 - 20-Mar-26
Unknown* 443 12.65 SI Trade
 13:09:20 - 20-Mar-26
Unknown* 925 12.60 SI Trade
 13:01:10 - 20-Mar-26
Unknown* 928 12.58 SI Trade
 12:53:12 - 20-Mar-26
Unknown* 3,354 12.32 SI Trade
 11:37:34 - 20-Mar-26
Unknown* 3,354 12.32 SI Trade
 11:37:34 - 20-Mar-26
Unknown* 1,000 12.60 SI Trade
 11:37:25 - 20-Mar-26
Unknown* 630 12.81 SI Trade
 11:15:47 - 20-Mar-26
Unknown* 1,330 12.75 SI Trade
 10:54:01 - 20-Mar-26
Unknown* 558 12.75 SI Trade
 10:52:07 - 20-Mar-26
Unknown* 721 12.71 SI Trade
 10:31:19 - 20-Mar-26
Unknown* 2,200 12.25 SI Trade
 14:24:03 - 19-Mar-26
Unknown* 10,000 11.68 SI Trade
 13:32:24 - 19-Mar-26
Unknown* 2,494 12.00 SI Trade
 09:52:29 - 19-Mar-26
Unknown* 64 11.82 SI Trade
 09:43:24 - 19-Mar-26
Unknown* 1,703 12.40 SI Trade
 08:47:34 - 18-Mar-26
Unknown* 2,607 12.40 SI Trade
 08:47:34 - 18-Mar-26
Unknown* 720 11.90 SI Trade
 08:46:48 - 18-Mar-26
Unknown* 1,259 11.49 SI Trade
 08:06:35 - 18-Mar-26
Unknown* 30,000 11.54 SI Trade
 10:44:13 - 16-Mar-26
Unknown* 907 11.08 SI Trade
 15:28:05 - 13-Mar-26
Unknown* 909 11.10 SI Trade
 15:17:44 - 13-Mar-26
Unknown* 889 11.06 SI Trade
 15:08:37 - 13-Mar-26
Unknown* 553 11.39 SI Trade
 14:46:44 - 13-Mar-26
Unknown* 551 11.86 SI Trade
 11:20:36 - 13-Mar-26
Unknown* 3,537 11.76 SI Trade
 11:12:19 - 13-Mar-26
Unknown* 872 11.46 SI Trade
 16:22:27 - 12-Mar-26
Unknown* 862 11.38 SI Trade
 15:45:18 - 12-Mar-26
Unknown* 273 11.46 SI Trade
 13:19:10 - 12-Mar-26
Unknown* 50,000 11.20 SI Trade
 11:44:02 - 12-Mar-26
Unknown* 507 11.21 SI Trade
 10:42:36 - 12-Mar-26
Unknown* 324 10.66 SI Trade
 14:05:24 - 09-Mar-26
Unknown* 359 10.62 SI Trade
 11:21:29 - 09-Mar-26
Unknown* 913 10.66 SI Trade
 16:23:03 - 06-Mar-26
Unknown* 909 10.70 SI Trade
 16:10:06 - 06-Mar-26
Unknown* 910 10.70 SI Trade
 16:07:57 - 06-Mar-26
Unknown* 960 10.64 SI Trade
 15:58:06 - 06-Mar-26
Unknown* 868 10.64 SI Trade
 15:47:19 - 06-Mar-26
Unknown* 870 10.66 SI Trade
 15:44:43 - 06-Mar-26
Unknown* 869 10.66 SI Trade
 15:37:48 - 06-Mar-26
Unknown* 894 10.68 SI Trade
 15:33:08 - 06-Mar-26
Unknown* 864 10.68 SI Trade
 15:23:33 - 06-Mar-26
Unknown* 928 10.64 SI Trade
 15:13:31 - 06-Mar-26
Unknown* 891 10.62 SI Trade
 14:41:26 - 06-Mar-26
Unknown* 898 10.56 SI Trade
 14:29:01 - 06-Mar-26
Unknown* 881 10.72 SI Trade
 14:18:21 - 06-Mar-26
Unknown* 939 10.72 SI Trade
 14:17:00 - 06-Mar-26
Unknown* 901 10.72 SI Trade
 14:09:32 - 06-Mar-26
Unknown* 923 10.72 SI Trade
 14:01:52 - 06-Mar-26
Unknown* 903 10.88 SI Trade
 13:29:00 - 06-Mar-26
Unknown* 874 10.92 SI Trade
 13:11:19 - 06-Mar-26
Unknown* 880 10.88 SI Trade
 13:05:59 - 06-Mar-26
Unknown* 949 10.86 SI Trade
 12:48:13 - 06-Mar-26
Unknown* 874 10.92 SI Trade
 12:03:15 - 06-Mar-26
Unknown* 866 10.92 SI Trade
 11:58:00 - 06-Mar-26
Unknown* 444 10.45 SI Trade
 14:51:10 - 04-Mar-26
Unknown* 691 10.50 SI Trade
 14:33:30 - 04-Mar-26
Unknown* 431 10.56 SI Trade
 13:56:32 - 04-Mar-26
Unknown* 5,000 11.02 SI Trade
 13:13:28 - 03-Mar-26
Unknown* 3,000 11.12 SI Trade
 12:13:07 - 03-Mar-26
Unknown* 10,000 11.10 SI Trade
 09:11:43 - 03-Mar-26
Unknown* 521 11.04 SI Trade
 08:59:26 - 03-Mar-26
Unknown* 584 11.40 SI Trade
 08:03:24 - 03-Mar-26
Unknown* 1,379 11.50 SI Trade
 13:07:10 - 02-Mar-26
Unknown* 3,191 11.50 SI Trade
 12:51:58 - 02-Mar-26
Unknown* 1,492 11.42 SI Trade
 12:31:02 - 02-Mar-26
Unknown* 4,089 11.36 SI Trade
 09:30:55 - 02-Mar-26
Unknown* 603 11.36 SI Trade
 08:53:21 - 02-Mar-26
Unknown* 861 11.16 SI Trade
 16:02:56 - 27-Feb-26
Unknown* 357 11.15 SI Trade
 15:39:41 - 27-Feb-26
Unknown* 4,397 11.12 SI Trade
 14:41:49 - 27-Feb-26
Unknown* 2,839 11.16 SI Trade
 14:41:38 - 27-Feb-26
Unknown* 3,430 11.06 SI Trade
 14:31:02 - 27-Feb-26
Unknown* 2,049 11.18 SI Trade
 14:08:36 - 27-Feb-26
Unknown* 3,426 11.12 SI Trade
 14:08:33 - 27-Feb-26
Unknown* 959 11.06 SI Trade
 14:08:33 - 27-Feb-26
Unknown* 2,855 10.91 SI Trade
 14:08:27 - 27-Feb-26
Unknown* 2,855 10.91 SI Trade
 14:08:27 - 27-Feb-26
Unknown* 902 11.14 SI Trade
 14:03:30 - 27-Feb-26
Unknown* 1,333 11.18 SI Trade
 12:25:38 - 27-Feb-26
Unknown* 389 11.18 SI Trade
 12:25:08 - 27-Feb-26
Unknown* 389 11.18 SI Trade
 12:25:08 - 27-Feb-26
Unknown* 493 11.16 SI Trade
 12:22:10 - 27-Feb-26
Unknown* 493 11.16 SI Trade
 12:22:10 - 27-Feb-26
Unknown* 1,163 11.08 SI Trade
 11:56:24 - 27-Feb-26
Unknown* 10,000 11.05 SI Trade
 11:54:51 - 27-Feb-26
Unknown* 780 11.00 SI Trade
 09:09:42 - 26-Feb-26
Unknown* 633 10.96 SI Trade
 14:54:53 - 25-Feb-26
Unknown* 594 10.96 SI Trade
 14:03:28 - 25-Feb-26
Unknown* 1,163 11.02 SI Trade
 13:38:32 - 25-Feb-26
Unknown* 596 10.98 SI Trade
 12:35:08 - 25-Feb-26
Unknown* 772 10.96 SI Trade
 12:34:54 - 25-Feb-26
Unknown* 4,065 10.91 SI Trade
 12:34:54 - 25-Feb-26
Unknown* 669 10.76 SI Trade
 12:23:14 - 25-Feb-26
Unknown* 2,389 11.30 SI Trade
 13:58:24 - 24-Feb-26
Unknown* 2,632 10.80 SI Trade
 13:09:39 - 24-Feb-26
Unknown* 1,809 10.76 SI Trade
 10:02:04 - 24-Feb-26
Unknown* 651 10.42 SI Trade
 08:12:31 - 24-Feb-26
Unknown* 1,476 11.12 SI Trade
 14:41:45 - 23-Feb-26
Unknown* 136 10.98 SI Trade
 14:41:07 - 23-Feb-26
Unknown* 1,213 11.06 SI Trade
 14:33:22 - 23-Feb-26
Unknown* 880 11.00 SI Trade
 14:07:41 - 23-Feb-26
Unknown* 2,911 10.84 SI Trade
 12:57:47 - 23-Feb-26
Unknown* 2,847 10.88 SI Trade
 10:29:17 - 23-Feb-26
Unknown* 74 10.60 SI Trade
 16:24:51 - 20-Feb-26
Unknown* 74 10.60 SI Trade
 16:24:51 - 20-Feb-26
Unknown* 967 10.72 SI Trade
 14:32:09 - 20-Feb-26
Unknown* 967 10.72 SI Trade
 14:32:09 - 20-Feb-26
Unknown* 241 10.72 SI Trade
 14:27:27 - 20-Feb-26
Unknown* 241 10.72 SI Trade
 14:27:27 - 20-Feb-26
FTSE 100 Latest
Value10,600.53
Change-2.95