| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 52,514 |
| 11th Mar 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 10th Mar 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 9th Mar 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 683 |
| 6th Mar 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 19,764 |
| 5th Mar 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 4th Mar 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 1,711 |
| 3rd Mar 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 19,105 |
| 2nd Mar 2026 (Mon) | 11.38 | 11.38 | 11.38 | 11.38 | 12,604 |
| 27th Feb 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 39,190 |
| 26th Feb 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 780 |
| 25th Feb 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 8,492 |
| 24th Feb 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 7,481 |
| 23rd Feb 2026 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 9,463 |
| 20th Feb 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 14,143 |
| 19th Feb 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 13,501 |
| 18th Feb 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 3,225 |
| 17th Feb 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 16th Feb 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 72,997 |
| 13th Feb 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 5,338 |
| 12th Feb 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 11th Feb 2026 (Wed) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 10th Feb 2026 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 834 |
| 9th Feb 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 2,045 |
| 6th Feb 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 3,803 |
| 5th Feb 2026 (Thu) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 4th Feb 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 8,577 |
| 3rd Feb 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 60,170 |
| 2nd Feb 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 29,787 |
| 30th Jan 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 9,836 |
| 29th Jan 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 53,282 |
| 28th Jan 2026 (Wed) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 27th Jan 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 4,882 |
| 26th Jan 2026 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 15,308 |
| 23rd Jan 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 22nd Jan 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 11,304 |
| 21st Jan 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 7,516 |
| 20th Jan 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 25 |
| 19th Jan 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 31,716 |
| 16th Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 2,040 |
| 15th Jan 2026 (Thu) | 10.87 | 10.87 | 10.87 | 10.87 | 41,426 |
| 14th Jan 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 22,427 |
| 13th Jan 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 12th Jan 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 8,116 |