| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 8.258 | 8.258 | 8.258 | 8.258 | 40,130 |
| 17th Sep 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 1,446 |
| 16th Sep 2025 (Tue) | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 15th Sep 2025 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 12th Sep 2025 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 4,671 |
| 11th Sep 2025 (Thu) | 7.015 | 7.015 | 7.015 | 7.015 | 215,362 |
| 10th Sep 2025 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 8,460 |
| 9th Sep 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 72,363 |
| 8th Sep 2025 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 29,347 |
| 5th Sep 2025 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 33,255 |
| 4th Sep 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 136,372 |
| 3rd Sep 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 250 |
| 2nd Sep 2025 (Tue) | 7.225 | 7.225 | 7.225 | 7.225 | 1,300 |
| 1st Sep 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 15,275 |
| 29th Aug 2025 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 108,281 |
| 28th Aug 2025 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 8,210 |
| 27th Aug 2025 (Wed) | 8.33 | 8.33 | 8.33 | 8.33 | 56,663 |
| 26th Aug 2025 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 3,425 |
| 25th Aug 2025 (Mon) | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| 22nd Aug 2025 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 13,891 |
| 21st Aug 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 75,841 |
| 20th Aug 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 43,876 |
| 19th Aug 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 11,784 |
| 18th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 20,137 |
| 15th Aug 2025 (Fri) | 3.795 | 3.795 | 3.795 | 3.795 | 16,810 |
| 14th Aug 2025 (Thu) | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 2,674 |
| 13th Aug 2025 (Wed) | 3.825 | 3.825 | 3.825 | 3.825 | 4,033 |
| 12th Aug 2025 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 11th Aug 2025 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 8th Aug 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 4,048 |
| 7th Aug 2025 (Thu) | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 6th Aug 2025 (Wed) | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 5th Aug 2025 (Tue) | 3.805 | 3.805 | 3.805 | 3.805 | 283 |
| 4th Aug 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 1st Aug 2025 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 31st Jul 2025 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 30th Jul 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 2,570 |
| 29th Jul 2025 (Tue) | 3.905 | 3.905 | 3.905 | 3.905 | 1,392 |
| 28th Jul 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 25th Jul 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 2,000 |
| 24th Jul 2025 (Thu) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 23rd Jul 2025 (Wed) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 22nd Jul 2025 (Tue) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 21st Jul 2025 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |