| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 11th Jul 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 10th Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 9th Jul 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 8th Jul 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 7th Jul 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 4th Jul 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 3rd Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2nd Jul 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 2,576 |
| 1st Jul 2025 (Tue) | 3.925 | 3.925 | 3.925 | 3.925 | 1,288 |
| 30th Jun 2025 (Mon) | 3.835 | 3.835 | 3.835 | 3.835 | 0 |
| 27th Jun 2025 (Fri) | 3.835 | 3.835 | 3.835 | 3.835 | 0 |
| 26th Jun 2025 (Thu) | 3.835 | 3.835 | 3.835 | 3.835 | 17,496 |
| 25th Jun 2025 (Wed) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 24th Jun 2025 (Tue) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 23rd Jun 2025 (Mon) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 20th Jun 2025 (Fri) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 19th Jun 2025 (Thu) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 18th Jun 2025 (Wed) | 4.045 | 4.045 | 4.045 | 4.045 | 344 |
| 17th Jun 2025 (Tue) | 4.075 | 4.075 | 4.075 | 4.075 | 0 |
| 16th Jun 2025 (Mon) | 4.075 | 4.075 | 4.075 | 4.075 | 0 |
| 13th Jun 2025 (Fri) | 4.075 | 4.075 | 4.075 | 4.075 | 2,674 |
| 12th Jun 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 5,621 |
| 11th Jun 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 20,000 |
| 10th Jun 2025 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 9th Jun 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 6th Jun 2025 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 5th Jun 2025 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 4,942 |
| 4th Jun 2025 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 41 |
| 3rd Jun 2025 (Tue) | 3.465 | 3.465 | 3.465 | 3.465 | 743 |
| 2nd Jun 2025 (Mon) | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 30th May 2025 (Fri) | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 29th May 2025 (Thu) | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 28th May 2025 (Wed) | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 27th May 2025 (Tue) | 3.495 | 3.495 | 3.495 | 3.495 | 16,857 |
| 26th May 2025 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 366 |
| 23rd May 2025 (Fri) | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 22nd May 2025 (Thu) | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 21st May 2025 (Wed) | 3.715 | 3.715 | 3.715 | 3.715 | 2,432 |
| 20th May 2025 (Tue) | 3.895 | 3.895 | 3.895 | 3.895 | 1,435 |
| 19th May 2025 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 16th May 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 15th May 2025 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |