| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| 9th Apr 2026 (Thu) | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| 8th Apr 2026 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 5,713 |
| 7th Apr 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 3,493 |
| 6th Apr 2026 (Mon) | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| 3rd Apr 2026 (Fri) | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| 2nd Apr 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.17 | 1,259 |
| 1st Apr 2026 (Wed) | 14.16 | 14.16 | 14.16 | 14.16 | 3,072 |
| 31st Mar 2026 (Tue) | 14.76 | 14.76 | 14.76 | 14.76 | 28,473 |
| 30th Mar 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 35,724 |
| 27th Mar 2026 (Fri) | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| 26th Mar 2026 (Thu) | 15.48 | 15.48 | 15.48 | 15.48 | 27,690 |
| 25th Mar 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 20,988 |
| 24th Mar 2026 (Tue) | 15.33 | 15.33 | 15.33 | 15.33 | 77,955 |
| 23rd Mar 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 99,726 |
| 20th Mar 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 17,306 |
| 19th Mar 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 18,902 |
| 18th Mar 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 8,789 |
| 17th Mar 2026 (Tue) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 16th Mar 2026 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 30,000 |
| 13th Mar 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 7,346 |
| 12th Mar 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 52,514 |
| 11th Mar 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 10th Mar 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 9th Mar 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 683 |
| 6th Mar 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 19,764 |
| 5th Mar 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 4th Mar 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 1,711 |
| 3rd Mar 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 19,105 |
| 2nd Mar 2026 (Mon) | 11.38 | 11.38 | 11.38 | 11.38 | 12,604 |
| 27th Feb 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 39,190 |
| 26th Feb 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 780 |
| 25th Feb 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 8,492 |
| 24th Feb 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 7,481 |
| 23rd Feb 2026 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 9,463 |
| 20th Feb 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 14,143 |
| 19th Feb 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 13,501 |
| 18th Feb 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 3,225 |
| 17th Feb 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 16th Feb 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 72,997 |
| 13th Feb 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 5,338 |
| 12th Feb 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |