| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 3,803 |
| 5th Feb 2026 (Thu) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 4th Feb 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 8,577 |
| 3rd Feb 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 60,170 |
| 2nd Feb 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 29,787 |
| 30th Jan 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 9,836 |
| 29th Jan 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 53,282 |
| 28th Jan 2026 (Wed) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 27th Jan 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 4,882 |
| 26th Jan 2026 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 15,308 |
| 23rd Jan 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 22nd Jan 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 11,304 |
| 21st Jan 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 7,516 |
| 20th Jan 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 25 |
| 19th Jan 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 31,716 |
| 16th Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 2,040 |
| 15th Jan 2026 (Thu) | 10.87 | 10.87 | 10.87 | 10.87 | 41,426 |
| 14th Jan 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 22,427 |
| 13th Jan 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 12th Jan 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 8,116 |
| 9th Jan 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 7,446 |
| 8th Jan 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 30 |
| 7th Jan 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 38,036 |
| 6th Jan 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 5th Jan 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 229,190 |
| 2nd Jan 2026 (Fri) | 7.595 | 7.595 | 7.595 | 7.595 | 75,445 |
| 1st Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 31st Dec 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 30th Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 13,710 |
| 29th Dec 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 2,501 |
| 26th Dec 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 25th Dec 2025 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 24th Dec 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 23rd Dec 2025 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 13,300 |
| 22nd Dec 2025 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 3,696 |
| 19th Dec 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 4,584 |
| 18th Dec 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 20,512 |
| 17th Dec 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 4,589 |
| 16th Dec 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 78,220 |
| 15th Dec 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 9,003 |
| 12th Dec 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 93,624 |
| 11th Dec 2025 (Thu) | 8.51 | 8.51 | 8.51 | 8.51 | 25,567 |
| 10th Dec 2025 (Wed) | 8.29 | 8.29 | 8.29 | 8.29 | 52,138 |
| 9th Dec 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 111,016 |
| 8th Dec 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |