| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 3.795 | 3.795 | 3.795 | 3.795 | 16,810 |
| 14th Aug 2025 (Thu) | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 2,674 |
| 13th Aug 2025 (Wed) | 3.825 | 3.825 | 3.825 | 3.825 | 4,033 |
| 12th Aug 2025 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 11th Aug 2025 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 8th Aug 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 4,048 |
| 7th Aug 2025 (Thu) | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 6th Aug 2025 (Wed) | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 5th Aug 2025 (Tue) | 3.805 | 3.805 | 3.805 | 3.805 | 283 |
| 4th Aug 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 1st Aug 2025 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 31st Jul 2025 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 30th Jul 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 2,570 |
| 29th Jul 2025 (Tue) | 3.905 | 3.905 | 3.905 | 3.905 | 1,392 |
| 28th Jul 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 25th Jul 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 2,000 |
| 24th Jul 2025 (Thu) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 23rd Jul 2025 (Wed) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 22nd Jul 2025 (Tue) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 21st Jul 2025 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 18th Jul 2025 (Fri) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 17th Jul 2025 (Thu) | 3.845 | 3.845 | 3.845 | 3.845 | 1,789 |
| 16th Jul 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 15th Jul 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 14th Jul 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 11th Jul 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 10th Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 9th Jul 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 8th Jul 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 7th Jul 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 4th Jul 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 3rd Jul 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2nd Jul 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 2,576 |
| 1st Jul 2025 (Tue) | 3.925 | 3.925 | 3.925 | 3.925 | 1,288 |
| 30th Jun 2025 (Mon) | 3.835 | 3.835 | 3.835 | 3.835 | 0 |
| 27th Jun 2025 (Fri) | 3.835 | 3.835 | 3.835 | 3.835 | 0 |
| 26th Jun 2025 (Thu) | 3.835 | 3.835 | 3.835 | 3.835 | 17,496 |
| 25th Jun 2025 (Wed) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 24th Jun 2025 (Tue) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 23rd Jun 2025 (Mon) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 20th Jun 2025 (Fri) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 19th Jun 2025 (Thu) | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 18th Jun 2025 (Wed) | 4.045 | 4.045 | 4.045 | 4.045 | 344 |
| 17th Jun 2025 (Tue) | 4.075 | 4.075 | 4.075 | 4.075 | 0 |