| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 1,297 |
| 2nd Apr 2025 (Wed) | 4.815 | 4.815 | 4.815 | 4.815 | 0 |
| 1st Apr 2025 (Tue) | 4.815 | 4.815 | 4.815 | 4.815 | 0 |
| 31st Mar 2025 (Mon) | 4.815 | 4.815 | 4.815 | 4.815 | 1,718 |
| 28th Mar 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,972 |
| 27th Mar 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 2,056 |
| 26th Mar 2025 (Wed) | 4.375 | 4.375 | 4.375 | 4.375 | 4,339 |
| 25th Mar 2025 (Tue) | 4.4675 | 4.4675 | 4.4675 | 4.4675 | 1,094 |
| 24th Mar 2025 (Mon) | 4.885 | 4.885 | 4.885 | 4.885 | 0 |
| 21st Mar 2025 (Fri) | 4.885 | 4.885 | 4.885 | 4.885 | 0 |
| 20th Mar 2025 (Thu) | 4.885 | 4.885 | 4.885 | 4.885 | 863 |
| 19th Mar 2025 (Wed) | 4.645 | 4.645 | 4.645 | 4.645 | 2,153 |
| 18th Mar 2025 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 458 |
| 17th Mar 2025 (Mon) | 4.4025 | 4.4025 | 4.4025 | 4.4025 | 1,874 |
| 14th Mar 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 13th Mar 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 12th Mar 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 11th Mar 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 10th Mar 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 7th Mar 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 6th Mar 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 5th Mar 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 4th Mar 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 3rd Mar 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28th Feb 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 27th Feb 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 11,466 |
| 26th Feb 2025 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 25th Feb 2025 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 515 |
| 24th Feb 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 21st Feb 2025 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 20th Feb 2025 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 19th Feb 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 18th Feb 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 17th Feb 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 2,084 |
| 14th Feb 2025 (Fri) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 13th Feb 2025 (Thu) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 12th Feb 2025 (Wed) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 11th Feb 2025 (Tue) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 10th Feb 2025 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 7th Feb 2025 (Fri) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 6th Feb 2025 (Thu) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 5th Feb 2025 (Wed) | 6.19 | 6.19 | 6.19 | 6.19 | 366 |
| 4th Feb 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 34 |