| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 7,446 |
| 8th Jan 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 30 |
| 7th Jan 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 38,036 |
| 6th Jan 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 5th Jan 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 229,190 |
| 2nd Jan 2026 (Fri) | 7.595 | 7.595 | 7.595 | 7.595 | 75,445 |
| 1st Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 31st Dec 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 30th Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 13,710 |
| 29th Dec 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 2,501 |
| 26th Dec 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 25th Dec 2025 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 24th Dec 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 23rd Dec 2025 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 13,300 |
| 22nd Dec 2025 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 3,696 |
| 19th Dec 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 4,584 |
| 18th Dec 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 20,512 |
| 17th Dec 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 4,589 |
| 16th Dec 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 78,220 |
| 15th Dec 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 9,003 |
| 12th Dec 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 93,624 |
| 11th Dec 2025 (Thu) | 8.51 | 8.51 | 8.51 | 8.51 | 25,567 |
| 10th Dec 2025 (Wed) | 8.29 | 8.29 | 8.29 | 8.29 | 52,138 |
| 9th Dec 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 111,016 |
| 8th Dec 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 5th Dec 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 507 |
| 4th Dec 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 3rd Dec 2025 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 424 |
| 2nd Dec 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 1st Dec 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 28th Nov 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 27th Nov 2025 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 26th Nov 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 25th Nov 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 24th Nov 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 21st Nov 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 46,866 |
| 20th Nov 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 19th Nov 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 14,306 |
| 18th Nov 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 258 |
| 17th Nov 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 1,110 |
| 14th Nov 2025 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 13th Nov 2025 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 12th Nov 2025 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 4,500 |
| 11th Nov 2025 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |