| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 27th Nov 2025 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 26th Nov 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 25th Nov 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 24th Nov 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 21st Nov 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 46,866 |
| 20th Nov 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 19th Nov 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 14,306 |
| 18th Nov 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 258 |
| 17th Nov 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 1,110 |
| 14th Nov 2025 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 13th Nov 2025 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 12th Nov 2025 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 4,500 |
| 11th Nov 2025 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 10th Nov 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 20,001 |
| 7th Nov 2025 (Fri) | 9.245 | 9.245 | 9.245 | 9.245 | 32,201 |
| 6th Nov 2025 (Thu) | 9.22 | 9.22 | 9.22 | 9.22 | 2,000 |
| 5th Nov 2025 (Wed) | 9.03 | 9.03 | 9.03 | 9.03 | 118,942 |
| 4th Nov 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 10,976 |
| 3rd Nov 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 20,752 |
| 31st Oct 2025 (Fri) | 8.915 | 8.915 | 8.915 | 8.915 | 0 |
| 30th Oct 2025 (Thu) | 8.915 | 8.915 | 8.915 | 8.915 | 7,531 |
| 29th Oct 2025 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 75,988 |
| 28th Oct 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 64,971 |
| 27th Oct 2025 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 4,091 |
| 24th Oct 2025 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 20,000 |
| 23rd Oct 2025 (Thu) | 9.405 | 9.405 | 9.405 | 9.405 | 9,614 |
| 22nd Oct 2025 (Wed) | 9.23 | 9.23 | 9.23 | 9.23 | 51,882 |
| 21st Oct 2025 (Tue) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 20th Oct 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 35,717 |
| 17th Oct 2025 (Fri) | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 16th Oct 2025 (Thu) | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 15th Oct 2025 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 17,943 |
| 14th Oct 2025 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 1,380 |
| 13th Oct 2025 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 10th Oct 2025 (Fri) | 9.07 | 9.07 | 9.07 | 9.07 | 5,000 |
| 9th Oct 2025 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 14,026 |
| 8th Oct 2025 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 7th Oct 2025 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 93,402 |
| 6th Oct 2025 (Mon) | 9.41 | 9.41 | 9.41 | 9.41 | 5,538 |
| 3rd Oct 2025 (Fri) | 9.71 | 9.71 | 9.71 | 9.71 | 45,440 |
| 2nd Oct 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 12,640 |
| 1st Oct 2025 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 42,710 |
| 30th Sep 2025 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 21,529 |
| 29th Sep 2025 (Mon) | 8.99 | 8.99 | 8.99 | 8.99 | 2,223 |