| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 547 | 17.48318 | Currency Conversion Negotiated Trade |
15:44:38 - 18-Jul-25 |
| Unknown* | 2,000 | 17.49063 | Currency Conversion Negotiated Trade |
13:50:35 - 18-Jul-25 |
| Unknown* | 746 | 17.52805 | Currency Conversion Negotiated Trade |
08:29:37 - 18-Jul-25 |
| Unknown* | 745 | 17.53904 | Currency Conversion Negotiated Trade |
08:28:18 - 18-Jul-25 |
| Unknown* | 1,090 | 15.20534 | Currency Conversion Negotiated Trade |
16:07:20 - 16-Jul-25 |
| Unknown* | 709 | 15.33 | SI Trade |
11:02:55 - 15-Jul-25 |
| Unknown* | 914 | 15.22906 | Currency Conversion Negotiated Trade |
08:01:49 - 15-Jul-25 |
| Unknown* | 2,008 | 15.33865 | Currency Conversion Negotiated Trade |
10:49:52 - 14-Jul-25 |
| Unknown* | 3,093 | 15.22 | SI Trade |
10:12:02 - 14-Jul-25 |
| Unknown* | 22 | 15.55872 | Currency Conversion Negotiated Trade |
09:17:11 - 14-Jul-25 |
| Unknown* | 4,129 | 15.82672 | Currency Conversion Negotiated Trade |
08:28:24 - 14-Jul-25 |
| Unknown* | 4,087 | 15.98657 | Currency Conversion Negotiated Trade |
08:28:05 - 14-Jul-25 |
| Unknown* | 4,081 | 16.00983 | Currency Conversion Negotiated Trade |
08:27:43 - 14-Jul-25 |
| Unknown* | 4,075 | 16.03645 | Currency Conversion Negotiated Trade |
08:27:19 - 14-Jul-25 |
| Unknown* | 3,796 | 16.24075 | Currency Conversion Negotiated Trade |
08:24:08 - 14-Jul-25 |
| Unknown* | 4,026 | 16.24075 | Currency Conversion Negotiated Trade |
08:23:48 - 14-Jul-25 |
| Unknown* | 4,016 | 16.28197 | Currency Conversion Negotiated Trade |
08:23:22 - 14-Jul-25 |
| Unknown* | 3,676 | 17.87 | SI Trade |
14:09:28 - 11-Jul-25 |
| Unknown* | 874 | 19.19323 | Currency Conversion Negotiated Trade |
08:02:41 - 11-Jul-25 |
| Unknown* | 754 | 19.2384 | Currency Conversion Negotiated Trade |
14:49:25 - 10-Jul-25 |
| Unknown* | 124 | 19.32239 | Currency Conversion Negotiated Trade |
12:51:12 - 10-Jul-25 |
| Unknown* | 306 | 19.14406 | Currency Conversion Negotiated Trade |
11:27:56 - 10-Jul-25 |
| Unknown* | 1,292 | 19.67648 | Currency Conversion Negotiated Trade |
09:33:20 - 10-Jul-25 |
| Unknown* | 11,838 | 21.67308 | Currency Conversion Negotiated Trade |
08:01:36 - 10-Jul-25 |
| Unknown* | 1,213 | 21.33636 | Currency Conversion Negotiated Trade |
15:41:57 - 09-Jul-25 |
| Unknown* | 874 | 20.32896 | Currency Conversion Negotiated Trade |
08:02:24 - 09-Jul-25 |
| Unknown* | 306 | 21.1504 | Currency Conversion Negotiated Trade |
10:39:35 - 08-Jul-25 |
| Unknown* | 125 | 20.57791 | Currency Conversion Negotiated Trade |
09:40:32 - 08-Jul-25 |
| Unknown* | 34,382 | 18.78 | Negotiated Trade |
08:35:43 - 07-Jul-25 |
| Unknown* | 352 | 18.55125 | Currency Conversion Negotiated Trade |
10:58:07 - 04-Jul-25 |
| Unknown* | 313 | 17.30115 | Currency Conversion Negotiated Trade |
10:14:28 - 01-Jul-25 |
| Unknown* | 4,349 | 17.60 | SI Trade |
14:39:49 - 30-Jun-25 |
| Unknown* | 313 | 18.01404 | Currency Conversion Negotiated Trade |
11:54:09 - 27-Jun-25 |
| Unknown* | 5,188 | 17.26735 | Currency Conversion Negotiated Trade |
10:20:00 - 26-Jun-25 |
| Unknown* | 943 | 13.75289 | Currency Conversion Negotiated Trade |
11:45:47 - 25-Jun-25 |
| Unknown* | 14,892 | 13.06797 | Currency Conversion Negotiated Trade |
15:00:01 - 24-Jun-25 |
| Unknown* | 2,666 | 15.00 | SI Trade |
13:35:40 - 18-Jun-25 |
| Unknown* | 773 | 14.62 | SI Trade |
12:50:19 - 18-Jun-25 |
| Unknown* | 379 | 14.46 | SI Trade |
11:46:56 - 18-Jun-25 |
| Unknown* | 891 | 14.76 | SI Trade |
09:09:21 - 18-Jun-25 |
| Unknown* | 75 | 14.87293 | Currency Conversion Negotiated Trade |
08:02:53 - 18-Jun-25 |
| Unknown* | 101 | 13.62833 | Currency Conversion Negotiated Trade |
12:01:57 - 10-Jun-25 |
| Unknown* | 768 | 13.53467 | Currency Conversion Negotiated Trade |
11:43:59 - 10-Jun-25 |
| Unknown* | 953 | 13.93939 | Currency Conversion Negotiated Trade |
16:24:55 - 05-Jun-25 |
| Unknown* | 3,200 | 13.64 | SI Trade |
08:20:54 - 03-Jun-25 |
| Unknown* | 63 | 13.70143 | Currency Conversion Negotiated Trade |
08:02:03 - 03-Jun-25 |
| Unknown* | 1,376 | 13.87997 | Currency Conversion Negotiated Trade |
13:07:27 - 02-Jun-25 |
| Unknown* | 2,500 | 13.92 | SI Trade |
10:12:03 - 02-Jun-25 |
| Unknown* | 3,500 | 13.75 | SI Trade |
09:53:27 - 02-Jun-25 |
| Unknown* | 400 | 13.74 | SI Trade |
09:51:34 - 02-Jun-25 |
| Unknown* | 4,767 | 13.36586 | Currency Conversion Negotiated Trade |
15:27:41 - 30-May-25 |
| Unknown* | 7,266 | 8.784572 | Currency Conversion Negotiated Trade |
08:31:54 - 13-May-25 |
| Unknown* | 5,403 | 9.609671 | Currency Conversion Negotiated Trade |
10:57:34 - 12-May-25 |
| Unknown* | 13,187 | 8.979761 | Currency Conversion Negotiated Trade |
14:23:15 - 07-May-25 |
| Unknown* | 1,400 | 7.59 | SI Trade |
13:26:51 - 14-Apr-25 |
| Unknown* | 2,000 | 7.338053 | Currency Conversion Negotiated Trade |
16:03:56 - 10-Apr-25 |
| Unknown* | 133 | 6.899922 | Currency Conversion Negotiated Trade |
08:04:11 - 08-Apr-25 |
| Unknown* | 13,187 | 7.85 | Negotiated Trade |
08:17:10 - 02-Apr-25 |
| Unknown* | 810 | 7.71737 | Currency Conversion Negotiated Trade |
08:48:51 - 27-Mar-25 |
| Unknown* | 14,243 | 9.098616 | Currency Conversion Negotiated Trade |
13:16:57 - 24-Mar-25 |
| Unknown* | 14,243 | 9.098616 | Currency Conversion Negotiated Trade |
13:16:32 - 24-Mar-25 |
| Unknown* | 14,212 | 9.11825 | Currency Conversion Negotiated Trade |
12:10:29 - 24-Mar-25 |
| Unknown* | 13,783 | 9.402426 | Currency Conversion Negotiated Trade |
09:06:20 - 24-Mar-25 |
| Unknown* | 12,403 | 9.400987 | Currency Conversion Negotiated Trade |
09:05:13 - 24-Mar-25 |
| Unknown* | 12,455 | 9.361456 | Currency Conversion Negotiated Trade |
09:04:39 - 24-Mar-25 |
| Unknown* | 12,429 | 9.380829 | Currency Conversion Negotiated Trade |
09:03:04 - 24-Mar-25 |
| Unknown* | 12,460 | 9.357791 | Currency Conversion Negotiated Trade |
09:01:16 - 24-Mar-25 |
| Unknown* | 12,574 | 9.272708 | Currency Conversion Negotiated Trade |
08:59:53 - 24-Mar-25 |
| Unknown* | 10,989 | 9.191945 | Currency Conversion Negotiated Trade |
08:51:41 - 24-Mar-25 |
| Unknown* | 14,220 | 9.113014 | Currency Conversion Negotiated Trade |
08:49:55 - 24-Mar-25 |
| Unknown* | 1,409 | 9.084217 | Currency Conversion Negotiated Trade |
08:47:37 - 24-Mar-25 |
| Unknown* | 33,507 | 8.962483 | Currency Conversion Negotiated Trade |
09:30:29 - 21-Mar-25 |
| Unknown* | 14,751 | 8.81341 | Currency Conversion Negotiated Trade |
16:19:25 - 20-Mar-25 |
| Unknown* | 14,754 | 8.811572 | Currency Conversion Negotiated Trade |
16:18:31 - 20-Mar-25 |
| Unknown* | 14,790 | 8.790561 | Currency Conversion Negotiated Trade |
16:17:49 - 20-Mar-25 |
| Unknown* | 14,826 | 8.769287 | Currency Conversion Negotiated Trade |
16:16:15 - 20-Mar-25 |
| Unknown* | 14,996 | 8.669615 | Currency Conversion Negotiated Trade |
16:11:11 - 20-Mar-25 |
| Unknown* | 15,028 | 8.651362 | Currency Conversion Negotiated Trade |
16:09:21 - 20-Mar-25 |
| Unknown* | 974 | 8.639543 | Currency Conversion Negotiated Trade |
16:02:47 - 20-Mar-25 |
| Unknown* | 3,904 | 8.284847 | Currency Conversion Negotiated Trade |
09:21:47 - 20-Mar-25 |
| Unknown* | 133 | 8.513946 | Currency Conversion Negotiated Trade |
10:46:07 - 19-Mar-25 |