| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 12.67876 | SI Trade Currency Conversion |
17:31:50 - 19-Sep-25 |
| Unknown* | 9 | 12.67876 | SI Trade Currency Conversion |
16:55:15 - 19-Sep-25 |
| Unknown* | 6 | 12.32596 | SI Trade Currency Conversion |
15:39:44 - 19-Sep-25 |
| Unknown* | 45 | 12.30391 | SI Trade Currency Conversion |
15:39:39 - 19-Sep-25 |
| Unknown* | 10 | 12.56851 | SI Trade Currency Conversion |
15:31:19 - 19-Sep-25 |
| Unknown* | 42 | 12.54646 | SI Trade Currency Conversion |
15:30:45 - 19-Sep-25 |
| Unknown* | 0 | 12.34801 | SI Trade Currency Conversion |
15:19:53 - 19-Sep-25 |
| Unknown* | 13 | 12.59056 | SI Trade Currency Conversion |
15:16:27 - 19-Sep-25 |
| Unknown* | 36 | 12.59056 | SI Trade Currency Conversion |
15:16:22 - 19-Sep-25 |
| Unknown* | 8 | 12.43621 | SI Trade Currency Conversion |
13:14:28 - 19-Sep-25 |
| Unknown* | 1 | 12.37006 | SI Trade Currency Conversion |
11:30:33 - 19-Sep-25 |
| Unknown* | 1 | 12.54646 | SI Trade Currency Conversion |
10:19:59 - 19-Sep-25 |
| Unknown* | 7 | 12.48031 | SI Trade Currency Conversion |
10:07:49 - 19-Sep-25 |
| Unknown* | 0 | 12.34801 | SI Trade Currency Conversion |
09:29:57 - 19-Sep-25 |
| Unknown* | 4 | 12.59056 | SI Trade Currency Conversion |
09:29:19 - 19-Sep-25 |
| Unknown* | 30 | 12.61261 | SI Trade Currency Conversion |
09:23:13 - 19-Sep-25 |
| Unknown* | 3 | 12.52441 | SI Trade Currency Conversion |
09:00:53 - 19-Sep-25 |
| Unknown* | 12 | 12.23776 | SI Trade Currency Conversion |
08:53:30 - 19-Sep-25 |
| Unknown* | 12 | 12.52441 | SI Trade Currency Conversion |
08:16:26 - 19-Sep-25 |
| Unknown* | 3 | 12.37006 | SI Trade Currency Conversion |
07:03:23 - 19-Sep-25 |
| Unknown* | 1 | 12.45826 | SI Trade Currency Conversion |
20:59:04 - 18-Sep-25 |
| Unknown* | 8 | 11.92906 | SI Trade Currency Conversion |
20:59:04 - 18-Sep-25 |
| Unknown* | 4 | 12.48031 | SI Trade Currency Conversion |
20:00:44 - 18-Sep-25 |
| Unknown* | 2 | 12.48031 | SI Trade Currency Conversion |
19:51:16 - 18-Sep-25 |
| Unknown* | 10 | 11.89143 | SI Trade Currency Conversion |
18:39:21 - 18-Sep-25 |
| Unknown* | 1 | 12.44094 | SI Trade Currency Conversion |
17:50:41 - 18-Sep-25 |
| Unknown* | 10 | 12.44094 | SI Trade Currency Conversion |
17:50:41 - 18-Sep-25 |
| Unknown* | 3 | 12.44094 | SI Trade Currency Conversion |
17:02:05 - 18-Sep-25 |
| Unknown* | 10 | 12.46292 | SI Trade Currency Conversion |
16:36:11 - 18-Sep-25 |
| Unknown* | 40 | 12.00133 | SI Trade Currency Conversion |
16:23:09 - 18-Sep-25 |
| Unknown* | 6 | 12.30906 | SI Trade Currency Conversion |
16:19:41 - 18-Sep-25 |
| Unknown* | 43 | 12.30906 | SI Trade Currency Conversion |
16:19:41 - 18-Sep-25 |
| Unknown* | 1 | 12.33104 | SI Trade Currency Conversion |
16:11:14 - 18-Sep-25 |
| Unknown* | 1 | 12.2651 | SI Trade Currency Conversion |
15:40:31 - 18-Sep-25 |
| Unknown* | 10 | 12.19916 | SI Trade Currency Conversion |
15:34:36 - 18-Sep-25 |
| Unknown* | 5 | 12.11123 | SI Trade Currency Conversion |
14:57:55 - 18-Sep-25 |
| Unknown* | 8 | 12.13321 | SI Trade Currency Conversion |
14:57:49 - 18-Sep-25 |
| Unknown* | 20 | 12.15519 | SI Trade Currency Conversion |
14:51:33 - 18-Sep-25 |
| Unknown* | 23 | 12.11123 | SI Trade Currency Conversion |
14:14:53 - 18-Sep-25 |
| Unknown* | 10 | 12.11123 | SI Trade Currency Conversion |
14:14:53 - 18-Sep-25 |
| Unknown* | 18 | 12.11123 | SI Trade Currency Conversion |
14:14:53 - 18-Sep-25 |
| Unknown* | 1 | 12.11123 | SI Trade Currency Conversion |
14:14:53 - 18-Sep-25 |
| Unknown* | 23 | 12.11123 | SI Trade Currency Conversion |
14:14:53 - 18-Sep-25 |
| Unknown* | 45 | 12.11123 | SI Trade Currency Conversion |
14:14:53 - 18-Sep-25 |
| Unknown* | 4 | 12.33104 | SI Trade Currency Conversion |
13:26:31 - 18-Sep-25 |
| Unknown* | 4 | 12.04529 | SI Trade Currency Conversion |
13:26:31 - 18-Sep-25 |
| Unknown* | 21 | 12.33104 | SI Trade Currency Conversion |
13:14:57 - 18-Sep-25 |
| Unknown* | 4 | 12.44094 | SI Trade Currency Conversion |
12:22:14 - 18-Sep-25 |
| Unknown* | 10 | 12.44094 | SI Trade Currency Conversion |
12:03:45 - 18-Sep-25 |
| Unknown* | 10 | 12.33104 | SI Trade Currency Conversion |
10:50:05 - 18-Sep-25 |
| Unknown* | 10 | 12.39698 | SI Trade Currency Conversion |
10:47:29 - 18-Sep-25 |
| Unknown* | 10 | 12.41896 | SI Trade Currency Conversion |
10:47:02 - 18-Sep-25 |
| Unknown* | 14 | 12.11123 | SI Trade Currency Conversion |
10:37:04 - 18-Sep-25 |
| Unknown* | 4 | 12.35302 | SI Trade Currency Conversion |
10:22:11 - 18-Sep-25 |
| Unknown* | 20 | 11.86945 | SI Trade Currency Conversion |
08:21:41 - 18-Sep-25 |
| Unknown* | 2,068 | 12.06054 | Currency Conversion Negotiated Trade |
08:02:21 - 18-Sep-25 |
| Unknown* | 4 | 12.15519 | SI Trade Currency Conversion |
07:00:05 - 18-Sep-25 |
| Unknown* | 7 | 11.67859 | SI Trade Currency Conversion |
18:37:05 - 17-Sep-25 |
| Unknown* | 7 | 12.22637 | SI Trade Currency Conversion |
18:08:00 - 17-Sep-25 |
| Unknown* | 28 | 11.67859 | SI Trade Currency Conversion |
18:08:00 - 17-Sep-25 |
| Unknown* | 28 | 12.20446 | SI Trade Currency Conversion |
17:38:27 - 17-Sep-25 |
| Unknown* | 0 | 12.22637 | SI Trade Currency Conversion |
17:04:55 - 17-Sep-25 |
| Unknown* | 5 | 11.74433 | SI Trade Currency Conversion |
15:46:04 - 17-Sep-25 |
| Unknown* | 5 | 11.76624 | SI Trade Currency Conversion |
15:39:13 - 17-Sep-25 |
| Unknown* | 1 | 12.09491 | SI Trade Currency Conversion |
15:30:24 - 17-Sep-25 |
| Unknown* | 4 | 12.09491 | SI Trade Currency Conversion |
15:30:24 - 17-Sep-25 |
| Unknown* | 3 | 11.81006 | SI Trade Currency Conversion |
15:27:29 - 17-Sep-25 |
| Unknown* | 5 | 12.13873 | SI Trade Currency Conversion |
15:18:31 - 17-Sep-25 |
| Unknown* | 106 | 12.00875 | Currency Conversion Negotiated Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 40 | 12.18255 | SI Trade Currency Conversion |
14:41:20 - 17-Sep-25 |
| Unknown* | 4 | 12.11682 | SI Trade Currency Conversion |
14:32:51 - 17-Sep-25 |
| Unknown* | 2 | 12.07299 | SI Trade Currency Conversion |
14:17:11 - 17-Sep-25 |
| Unknown* | 1 | 12.07299 | SI Trade Currency Conversion |
14:02:20 - 17-Sep-25 |
| Unknown* | 15 | 12.07299 | SI Trade Currency Conversion |
14:01:18 - 17-Sep-25 |
| Unknown* | 10 | 12.05108 | SI Trade Currency Conversion |
13:52:16 - 17-Sep-25 |
| Unknown* | 4 | 12.02917 | SI Trade Currency Conversion |
13:49:55 - 17-Sep-25 |
| Unknown* | 4 | 12.09491 | SI Trade Currency Conversion |
13:30:10 - 17-Sep-25 |
| Unknown* | 14 | 12.00726 | SI Trade Currency Conversion |
13:26:59 - 17-Sep-25 |
| Unknown* | 20 | 12.20446 | SI Trade Currency Conversion |
13:16:43 - 17-Sep-25 |
| Unknown* | 10 | 12.11682 | SI Trade Currency Conversion |
13:08:51 - 17-Sep-25 |
| Unknown* | 0 | 11.83197 | SI Trade Currency Conversion |
12:57:20 - 17-Sep-25 |
| Unknown* | 1 | 12.09491 | SI Trade Currency Conversion |
12:34:14 - 17-Sep-25 |
| Unknown* | 72 | 12.09491 | SI Trade Currency Conversion |
12:29:41 - 17-Sep-25 |
| Unknown* | 47 | 12.09491 | SI Trade Currency Conversion |
12:22:06 - 17-Sep-25 |
| Unknown* | 15 | 12.24828 | SI Trade Currency Conversion |
12:12:20 - 17-Sep-25 |
| Unknown* | 2 | 12.24828 | SI Trade Currency Conversion |
12:12:20 - 17-Sep-25 |
| Unknown* | 4 | 12.24828 | SI Trade Currency Conversion |
12:12:20 - 17-Sep-25 |
| Unknown* | 2 | 12.22637 | SI Trade Currency Conversion |
10:16:29 - 17-Sep-25 |
| Unknown* | 1 | 12.20446 | SI Trade Currency Conversion |
10:15:18 - 17-Sep-25 |
| Unknown* | 1 | 12.27019 | SI Trade Currency Conversion |
08:35:17 - 17-Sep-25 |
| Unknown* | 1 | 12.27019 | SI Trade Currency Conversion |
08:35:17 - 17-Sep-25 |
| Unknown* | 9 | 12.31402 | SI Trade Currency Conversion |
07:03:10 - 17-Sep-25 |
| Unknown* | 50 | 12.31402 | SI Trade Currency Conversion |
07:03:10 - 17-Sep-25 |
| Unknown* | 1 | 12.31402 | SI Trade Currency Conversion |
07:03:10 - 17-Sep-25 |
| Unknown* | 10 | 11.96344 | SI Trade Currency Conversion |
20:24:03 - 16-Sep-25 |
| Unknown* | 10 | 12.31402 | SI Trade Currency Conversion |
20:23:40 - 16-Sep-25 |
| Unknown* | 6 | 12.29505 | SI Trade Currency Conversion |
19:02:45 - 16-Sep-25 |
| Unknown* | 12 | 12.27321 | SI Trade Currency Conversion |
18:17:48 - 16-Sep-25 |
| Unknown* | 0 | 12.25138 | SI Trade Currency Conversion |
17:43:01 - 16-Sep-25 |
| Unknown* | 35 | 12.27321 | SI Trade Currency Conversion |
17:42:40 - 16-Sep-25 |
| Unknown* | 46 | 12.27321 | SI Trade Currency Conversion |
17:16:40 - 16-Sep-25 |
| Unknown* | 28 | 12.25138 | SI Trade Currency Conversion |
17:12:48 - 16-Sep-25 |
| Unknown* | 53 | 12.25138 | SI Trade Currency Conversion |
17:12:48 - 16-Sep-25 |
| Unknown* | 10 | 12.27321 | SI Trade Currency Conversion |
17:12:12 - 16-Sep-25 |
| Unknown* | 13 | 12.25138 | SI Trade Currency Conversion |
16:03:57 - 16-Sep-25 |
| Unknown* | 8 | 12.29505 | SI Trade Currency Conversion |
14:51:27 - 16-Sep-25 |
| Unknown* | 2 | 12.31689 | SI Trade Currency Conversion |
14:46:02 - 16-Sep-25 |
| Unknown* | 55 | 12.31689 | SI Trade Currency Conversion |
14:38:22 - 16-Sep-25 |
| Unknown* | 1 | 12.31689 | SI Trade Currency Conversion |
14:38:22 - 16-Sep-25 |
| Unknown* | 5 | 12.81918 | SI Trade Currency Conversion |
10:44:00 - 16-Sep-25 |
| Unknown* | 379 | 12.7961 | Currency Conversion Negotiated Trade |
15:22:43 - 15-Sep-25 |
| Unknown* | 1,000 | 13.42209 | Currency Conversion Negotiated Trade |
13:15:42 - 03-Sep-25 |
| Unknown* | 2,000 | 14.27599 | Currency Conversion Negotiated Trade |
09:46:33 - 02-Sep-25 |
| Unknown* | 609 | 16.98515 | Currency Conversion Negotiated Trade |
09:28:56 - 01-Sep-25 |
| Unknown* | 1,491 | 16.90677 | Currency Conversion Negotiated Trade |
08:14:01 - 29-Aug-25 |
| Unknown* | 1,047 | 14.63274 | Currency Conversion Negotiated Trade |
12:44:22 - 28-Aug-25 |
| Unknown* | 3,058 | 14.5967 | Currency Conversion Negotiated Trade |
09:57:17 - 28-Aug-25 |
| Unknown* | 2,914 | 13.07909 | Currency Conversion Negotiated Trade |
13:31:13 - 27-Aug-25 |
| Unknown* | 1,047 | 12.30575 | Currency Conversion Negotiated Trade |
08:03:08 - 26-Aug-25 |
| Unknown* | 10,341 | 12.41374 | Currency Conversion Negotiated Trade |
12:38:54 - 15-Aug-25 |
| Unknown* | 10,341 | 12.41374 | Currency Conversion Negotiated Trade |
12:38:30 - 15-Aug-25 |
| Unknown* | 10,358 | 12.393 | Currency Conversion Negotiated Trade |
12:36:56 - 15-Aug-25 |
| Unknown* | 10,375 | 12.37225 | Currency Conversion Negotiated Trade |
12:36:26 - 15-Aug-25 |
| Unknown* | 164 | 11.84929 | Currency Conversion Negotiated Trade |
11:55:25 - 14-Aug-25 |
| Unknown* | 106 | 10.93248 | Currency Conversion Negotiated Trade |
15:14:52 - 12-Aug-25 |
| Unknown* | 1,491 | 10.4761 | Currency Conversion Negotiated Trade |
08:02:03 - 12-Aug-25 |
| Unknown* | 7,006 | 10.26 | SI Trade |
14:42:38 - 11-Aug-25 |
| Unknown* | 231 | 10.31186 | Currency Conversion Negotiated Trade |
14:22:10 - 11-Aug-25 |
| Unknown* | 109 | 10.212 | Currency Conversion Negotiated Trade |
14:06:01 - 11-Aug-25 |
| Unknown* | 3,342 | 11.51665 | Currency Conversion Negotiated Trade |
09:29:25 - 07-Aug-25 |
| Unknown* | 1,000 | 11.50074 | Currency Conversion Negotiated Trade |
10:53:29 - 06-Aug-25 |
| Unknown* | 502 | 12.83912 | Currency Conversion Negotiated Trade |
14:45:36 - 04-Aug-25 |
| Unknown* | 511 | 14.42 | SI Trade Negotiated Trade |
16:51:03 - 01-Aug-25 |
| Unknown* | 4,407 | 14.38337 | Currency Conversion Negotiated Trade |
15:35:46 - 01-Aug-25 |
| Unknown* | 1,923 | 14.33191 | Currency Conversion Negotiated Trade |
15:31:27 - 01-Aug-25 |
| Unknown* | 1,000 | 15.02 | SI Trade |
10:20:04 - 01-Aug-25 |
| Unknown* | 4,375 | 14.59415 | Currency Conversion Negotiated Trade |
08:52:27 - 01-Aug-25 |
| Unknown* | 243 | 15.18774 | Currency Conversion Negotiated Trade |
14:43:04 - 31-Jul-25 |
| Unknown* | 2,896 | 15.15439 | Currency Conversion Negotiated Trade |
10:47:32 - 31-Jul-25 |
| Unknown* | 2,168 | 15.15439 | Currency Conversion Negotiated Trade |
10:47:17 - 31-Jul-25 |
| Unknown* | 4,322 | 15.18385 | Currency Conversion Negotiated Trade |
10:46:43 - 31-Jul-25 |
| Unknown* | 4,313 | 15.21487 | Currency Conversion Negotiated Trade |
10:46:25 - 31-Jul-25 |
| Unknown* | 4,311 | 15.22278 | Currency Conversion Negotiated Trade |
10:46:07 - 31-Jul-25 |
| Unknown* | 511 | 16.08 | SI Trade Negotiated Trade |
16:48:30 - 30-Jul-25 |
| Unknown* | 511 | 16.50 | SI Trade Negotiated Trade |
16:49:27 - 29-Jul-25 |
| Unknown* | 2,673 | 16.50 | Ordinary |
16:40:00 - 29-Jul-25 |
| Unknown* | 91 | 16.50 | SI Trade |
16:24:55 - 29-Jul-25 |
| Unknown* | -91 | 16.50 | SI Trade Correction |
16:24:55 - 29-Jul-25 |
| Unknown* | -47 | 16.50 | SI Trade Correction |
16:24:54 - 29-Jul-25 |
| Unknown* | 47 | 16.50 | SI Trade |
16:24:54 - 29-Jul-25 |
| Unknown* | -53 | 16.50 | SI Trade Correction |
16:24:46 - 29-Jul-25 |
| Unknown* | 53 | 16.50 | SI Trade |
16:24:46 - 29-Jul-25 |
| Unknown* | 54 | 16.50 | SI Trade |
16:24:23 - 29-Jul-25 |
| Unknown* | -54 | 16.50 | SI Trade Correction |
16:24:23 - 29-Jul-25 |
| Unknown* | -47 | 16.50 | SI Trade Correction |
16:24:19 - 29-Jul-25 |
| Unknown* | 47 | 16.50 | SI Trade |
16:24:19 - 29-Jul-25 |
| Unknown* | -64 | 16.50 | SI Trade Correction |
16:24:17 - 29-Jul-25 |
| Unknown* | 64 | 16.50 | SI Trade |
16:24:17 - 29-Jul-25 |
| Unknown* | -155 | 16.50 | SI Trade Correction |
16:17:32 - 29-Jul-25 |
| Unknown* | 155 | 16.50 | SI Trade |
16:17:32 - 29-Jul-25 |
| Unknown* | 930 | 17.13875 | Currency Conversion Negotiated Trade |
11:04:51 - 24-Jul-25 |
| Unknown* | 547 | 17.48318 | Currency Conversion Negotiated Trade |
15:44:38 - 18-Jul-25 |
| Unknown* | 2,000 | 17.49063 | Currency Conversion Negotiated Trade |
13:50:35 - 18-Jul-25 |
| Unknown* | 746 | 17.52805 | Currency Conversion Negotiated Trade |
08:29:37 - 18-Jul-25 |
| Unknown* | 745 | 17.53904 | Currency Conversion Negotiated Trade |
08:28:18 - 18-Jul-25 |
| Unknown* | 1,090 | 15.20534 | Currency Conversion Negotiated Trade |
16:07:20 - 16-Jul-25 |
| Unknown* | 709 | 15.33 | SI Trade |
11:02:55 - 15-Jul-25 |
| Unknown* | 914 | 15.22906 | Currency Conversion Negotiated Trade |
08:01:49 - 15-Jul-25 |
| Unknown* | 2,008 | 15.33865 | Currency Conversion Negotiated Trade |
10:49:52 - 14-Jul-25 |
| Unknown* | 3,093 | 15.22 | SI Trade |
10:12:02 - 14-Jul-25 |
| Unknown* | 22 | 15.55872 | Currency Conversion Negotiated Trade |
09:17:11 - 14-Jul-25 |
| Unknown* | 4,129 | 15.82672 | Currency Conversion Negotiated Trade |
08:28:24 - 14-Jul-25 |
| Unknown* | 4,087 | 15.98657 | Currency Conversion Negotiated Trade |
08:28:05 - 14-Jul-25 |
| Unknown* | 4,081 | 16.00983 | Currency Conversion Negotiated Trade |
08:27:43 - 14-Jul-25 |
| Unknown* | 4,075 | 16.03645 | Currency Conversion Negotiated Trade |
08:27:19 - 14-Jul-25 |
| Unknown* | 3,796 | 16.24075 | Currency Conversion Negotiated Trade |
08:24:08 - 14-Jul-25 |
| Unknown* | 4,026 | 16.24075 | Currency Conversion Negotiated Trade |
08:23:48 - 14-Jul-25 |
| Unknown* | 4,016 | 16.28197 | Currency Conversion Negotiated Trade |
08:23:22 - 14-Jul-25 |
| Unknown* | 3,676 | 17.87 | SI Trade |
14:09:28 - 11-Jul-25 |
| Unknown* | 874 | 19.19323 | Currency Conversion Negotiated Trade |
08:02:41 - 11-Jul-25 |
| Unknown* | 754 | 19.2384 | Currency Conversion Negotiated Trade |
14:49:25 - 10-Jul-25 |
| Unknown* | 124 | 19.32239 | Currency Conversion Negotiated Trade |
12:51:12 - 10-Jul-25 |
| Unknown* | 306 | 19.14406 | Currency Conversion Negotiated Trade |
11:27:56 - 10-Jul-25 |
| Unknown* | 1,292 | 19.67648 | Currency Conversion Negotiated Trade |
09:33:20 - 10-Jul-25 |
| Unknown* | 11,838 | 21.67308 | Currency Conversion Negotiated Trade |
08:01:36 - 10-Jul-25 |
| Unknown* | 1,213 | 21.33636 | Currency Conversion Negotiated Trade |
15:41:57 - 09-Jul-25 |
| Unknown* | 874 | 20.32896 | Currency Conversion Negotiated Trade |
08:02:24 - 09-Jul-25 |
| Unknown* | 306 | 21.1504 | Currency Conversion Negotiated Trade |
10:39:35 - 08-Jul-25 |
| Unknown* | 125 | 20.57791 | Currency Conversion Negotiated Trade |
09:40:32 - 08-Jul-25 |
| Unknown* | 34,382 | 18.78 | Negotiated Trade |
08:35:43 - 07-Jul-25 |
| Unknown* | 352 | 18.55125 | Currency Conversion Negotiated Trade |
10:58:07 - 04-Jul-25 |
| Unknown* | 313 | 17.30115 | Currency Conversion Negotiated Trade |
10:14:28 - 01-Jul-25 |
| Unknown* | 4,349 | 17.60 | SI Trade |
14:39:49 - 30-Jun-25 |
| Unknown* | 313 | 18.01404 | Currency Conversion Negotiated Trade |
11:54:09 - 27-Jun-25 |
| Unknown* | 5,188 | 17.26735 | Currency Conversion Negotiated Trade |
10:20:00 - 26-Jun-25 |
| Unknown* | 943 | 13.75289 | Currency Conversion Negotiated Trade |
11:45:47 - 25-Jun-25 |
| Unknown* | 14,892 | 13.06797 | Currency Conversion Negotiated Trade |
15:00:01 - 24-Jun-25 |
| Unknown* | 2,666 | 15.00 | SI Trade |
13:35:40 - 18-Jun-25 |
| Unknown* | 773 | 14.62 | SI Trade |
12:50:19 - 18-Jun-25 |
| Unknown* | 379 | 14.46 | SI Trade |
11:46:56 - 18-Jun-25 |