| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 20.9465 | Currency Conversion Negotiated Trade |
12:47:30 - 06-Feb-26 |
| Unknown* | 11 | 21.40029 | SI Trade Currency Conversion |
17:19:10 - 05-Feb-26 |
| Unknown* | 5 | 21.34718 | SI Trade Currency Conversion |
17:09:36 - 05-Feb-26 |
| Unknown* | 1 | 20.87988 | SI Trade Currency Conversion |
14:40:30 - 05-Feb-26 |
| Unknown* | 1,781 | 20.67662 | Currency Conversion Negotiated Trade |
09:37:40 - 05-Feb-26 |
| Unknown* | 0 | 20.87988 | SI Trade Currency Conversion |
20:59:26 - 04-Feb-26 |
| Unknown* | 10 | 20.08753 | SI Trade Currency Conversion |
17:27:06 - 04-Feb-26 |
| Unknown* | 7,108 | 20.38733 | Currency Conversion Negotiated Trade |
08:23:53 - 04-Feb-26 |
| Unknown* | 0 | 20.97096 | SI Trade Currency Conversion |
08:01:46 - 04-Feb-26 |
| Unknown* | 25 | 20.92889 | SI Trade Currency Conversion |
08:01:39 - 04-Feb-26 |
| Unknown* | 25 | 20.99199 | SI Trade Currency Conversion |
08:01:28 - 04-Feb-26 |
| Unknown* | 25 | 20.94992 | SI Trade Currency Conversion |
08:01:22 - 04-Feb-26 |
| Unknown* | 24 | 21.03406 | SI Trade Currency Conversion |
08:01:21 - 04-Feb-26 |
| Unknown* | 0 | 21.59089 | SI Trade Currency Conversion |
15:26:07 - 03-Feb-26 |
| Unknown* | 23 | 21.64367 | SI Trade Currency Conversion |
15:25:59 - 03-Feb-26 |
| Unknown* | 1 | 21.37973 | SI Trade Currency Conversion |
12:55:29 - 03-Feb-26 |
| Unknown* | 1 | 21.90762 | SI Trade Currency Conversion |
12:39:24 - 03-Feb-26 |
| Unknown* | 567 | 22.1056 | Currency Conversion Negotiated Trade |
08:59:32 - 03-Feb-26 |
| Unknown* | 713 | 22.29894 | Currency Conversion Negotiated Trade |
08:58:32 - 03-Feb-26 |
| Unknown* | 10,000 | 22.136 | Currency Conversion Negotiated Trade |
14:05:20 - 02-Feb-26 |
| Unknown* | 5 | 23.63334 | SI Trade Currency Conversion |
16:28:44 - 30-Jan-26 |
| Unknown* | 2,311 | 23.40243 | Currency Conversion Negotiated Trade |
16:11:02 - 30-Jan-26 |
| Unknown* | 22 | 23.31683 | SI Trade Currency Conversion |
15:22:46 - 30-Jan-26 |
| Unknown* | 1 | 24.21363 | SI Trade Currency Conversion |
12:15:07 - 30-Jan-26 |
| Unknown* | 17 | 23.10581 | SI Trade Currency Conversion |
10:23:07 - 30-Jan-26 |
| Unknown* | 2,453 | 24.52205 | Currency Conversion Negotiated Trade |
08:03:42 - 30-Jan-26 |
| Unknown* | 1 | 24.84666 | SI Trade Currency Conversion |
07:00:02 - 30-Jan-26 |
| Unknown* | 31 | 23.9833 | SI Trade Currency Conversion |
15:54:05 - 29-Jan-26 |
| Unknown* | 4 | 24.82853 | SI Trade Currency Conversion |
15:38:19 - 29-Jan-26 |
| Unknown* | 15 | 24.61722 | SI Trade Currency Conversion |
14:55:33 - 29-Jan-26 |
| Unknown* | 1 | 25.46245 | SI Trade Currency Conversion |
11:41:54 - 29-Jan-26 |
| Unknown* | 1 | 25.09266 | SI Trade Currency Conversion |
10:25:35 - 29-Jan-26 |
| Unknown* | 748 | 24.81448 | Currency Conversion Negotiated Trade |
14:50:06 - 28-Jan-26 |
| Unknown* | 45 | 24.99469 | Currency Conversion Negotiated Trade |
14:16:27 - 28-Jan-26 |
| Unknown* | 2 | 24.92153 | SI Trade Currency Conversion |
11:38:59 - 28-Jan-26 |
| Unknown* | 0 | 24.44633 | SI Trade Currency Conversion |
11:38:59 - 28-Jan-26 |
| Unknown* | 13 | 24.92153 | Currency Conversion OTC Trade |
11:05:19 - 28-Jan-26 |
| Unknown* | 13 | 24.92153 | SI Trade Currency Conversion |
11:05:19 - 28-Jan-26 |
| Unknown* | 5 | 24.97433 | SI Trade Currency Conversion |
11:05:04 - 28-Jan-26 |
| Unknown* | 20 | 25.07993 | SI Trade Currency Conversion |
10:57:57 - 28-Jan-26 |
| Unknown* | 27 | 25.18553 | SI Trade Currency Conversion |
10:52:06 - 28-Jan-26 |
| Unknown* | 17 | 24.49913 | Currency Conversion OTC Trade |
10:09:05 - 28-Jan-26 |
| Unknown* | 17 | 24.49913 | SI Trade Currency Conversion |
10:09:05 - 28-Jan-26 |
| Unknown* | 46 | 24.49913 | SI Trade Currency Conversion |
10:09:03 - 28-Jan-26 |
| Unknown* | 2 | 25.22108 | SI Trade Currency Conversion |
17:16:57 - 27-Jan-26 |
| Unknown* | 24 | 25.16798 | SI Trade Currency Conversion |
14:39:57 - 27-Jan-26 |
| Unknown* | 13 | 24.7432 | SI Trade Currency Conversion |
08:00:39 - 27-Jan-26 |
| Unknown* | 2 | 24.28209 | SI Trade Currency Conversion |
17:04:31 - 26-Jan-26 |
| Unknown* | 7 | 24.22918 | SI Trade Currency Conversion |
17:04:14 - 26-Jan-26 |
| Unknown* | 1,976 | 23.65 | SI Trade |
13:40:00 - 26-Jan-26 |
| Unknown* | 6 | 23.80597 | SI Trade Currency Conversion |
13:12:14 - 26-Jan-26 |
| Unknown* | 5 | 23.75307 | Currency Conversion OTC Trade |
13:12:01 - 26-Jan-26 |
| Unknown* | 5 | 23.75307 | SI Trade Currency Conversion |
13:12:01 - 26-Jan-26 |
| Unknown* | 26 | 23.75307 | SI Trade Currency Conversion |
13:12:00 - 26-Jan-26 |
| Unknown* | 5 | 23.85887 | SI Trade Currency Conversion |
13:11:55 - 26-Jan-26 |
| Unknown* | 5 | 23.85887 | Currency Conversion OTC Trade |
13:11:55 - 26-Jan-26 |
| Unknown* | 13 | 23.85887 | SI Trade Currency Conversion |
13:11:55 - 26-Jan-26 |
| Unknown* | 243 | 24.05 | SI Trade |
11:03:31 - 26-Jan-26 |
| Unknown* | 10 | 24.01758 | SI Trade Currency Conversion |
08:56:55 - 26-Jan-26 |
| Unknown* | 7 | 23.56037 | SI Trade Currency Conversion |
15:29:50 - 23-Jan-26 |
| Unknown* | 20 | 23.98393 | SI Trade Currency Conversion |
15:29:01 - 23-Jan-26 |
| Unknown* | 1 | 24.30159 | SI Trade Currency Conversion |
14:02:37 - 23-Jan-26 |
| Unknown* | 20 | 23.7192 | SI Trade Currency Conversion |
09:05:10 - 23-Jan-26 |
| Unknown* | 803 | 22.85 | SI Trade |
10:58:31 - 22-Jan-26 |
| Unknown* | 817 | 22.80 | SI Trade |
10:51:18 - 22-Jan-26 |
| Unknown* | 11 | 23.76178 | SI Trade Currency Conversion |
07:05:30 - 22-Jan-26 |
| Unknown* | 9 | 23.70862 | SI Trade Currency Conversion |
07:05:20 - 22-Jan-26 |
| Unknown* | 8 | 23.8681 | SI Trade Currency Conversion |
19:52:48 - 21-Jan-26 |
| Unknown* | 6 | 23.95564 | SI Trade Currency Conversion |
19:16:40 - 20-Jan-26 |
| Unknown* | 19 | 23.90216 | SI Trade Currency Conversion |
19:15:50 - 20-Jan-26 |
| Unknown* | 0 | 23.05 | SI Trade Currency Conversion |
11:35:50 - 20-Jan-26 |
| Unknown* | 25 | 22.96855 | SI Trade Currency Conversion |
13:50:43 - 19-Jan-26 |
| Unknown* | 6 | 22.54023 | SI Trade Currency Conversion |
11:49:52 - 19-Jan-26 |
| Unknown* | 10,000 | 23.14862 | Currency Conversion Negotiated Trade |
11:13:10 - 19-Jan-26 |
| Unknown* | 11 | 22.32608 | SI Trade Currency Conversion |
10:47:42 - 19-Jan-26 |
| Unknown* | 18 | 21.57652 | SI Trade Currency Conversion |
09:53:38 - 19-Jan-26 |
| Unknown* | 4 | 21.46944 | SI Trade Currency Conversion |
07:01:39 - 19-Jan-26 |
| Unknown* | 0 | 21.94314 | SI Trade Currency Conversion |
18:02:01 - 16-Jan-26 |
| Unknown* | 17 | 21.67554 | SI Trade Currency Conversion |
14:53:15 - 16-Jan-26 |
| Unknown* | 11 | 21.72906 | SI Trade Currency Conversion |
14:52:44 - 16-Jan-26 |
| Unknown* | 11 | 21.78258 | SI Trade Currency Conversion |
12:25:53 - 16-Jan-26 |
| Unknown* | 6 | 21.99666 | SI Trade Currency Conversion |
11:45:22 - 16-Jan-26 |
| Unknown* | 3 | 20.31614 | SI Trade Currency Conversion |
07:17:44 - 16-Jan-26 |
| Unknown* | 31 | 19.99502 | SI Trade Currency Conversion |
07:17:38 - 16-Jan-26 |
| Unknown* | 3 | 20.31614 | SI Trade Currency Conversion |
07:17:38 - 16-Jan-26 |
| Unknown* | 31 | 20.30521 | SI Trade Currency Conversion |
17:56:23 - 15-Jan-26 |
| Unknown* | 1 | 20.00535 | SI Trade Currency Conversion |
13:29:31 - 15-Jan-26 |
| Unknown* | 13 | 20.49798 | SI Trade Currency Conversion |
13:24:26 - 15-Jan-26 |
| Unknown* | 19 | 20.49798 | SI Trade Currency Conversion |
13:20:23 - 15-Jan-26 |
| Unknown* | 19 | 20.47656 | SI Trade Currency Conversion |
13:18:14 - 15-Jan-26 |
| Unknown* | 0 | 19.94109 | SI Trade Currency Conversion |
10:06:07 - 15-Jan-26 |
| Unknown* | 392 | 19.70302 | Currency Conversion Negotiated Trade |
09:26:34 - 15-Jan-26 |
| Unknown* | 1,055 | 20.35 | SI Trade |
08:07:50 - 15-Jan-26 |
| Unknown* | 1 | 20.20137 | SI Trade Currency Conversion |
16:51:06 - 14-Jan-26 |
| Unknown* | 1 | 19.83641 | SI Trade Currency Conversion |
16:23:27 - 14-Jan-26 |
| Unknown* | 10,000 | 20.34727 | Currency Conversion Negotiated Trade |
09:55:13 - 14-Jan-26 |
| Unknown* | 26 | 20.92812 | SI Trade Currency Conversion |
16:16:29 - 13-Jan-26 |
| Unknown* | 3 | 20.94952 | SI Trade Currency Conversion |
16:16:22 - 13-Jan-26 |
| Unknown* | 3 | 21.09932 | SI Trade Currency Conversion |
16:11:27 - 13-Jan-26 |
| Unknown* | 3 | 21.07792 | SI Trade Currency Conversion |
16:11:22 - 13-Jan-26 |
| Unknown* | 4 | 21.05652 | SI Trade Currency Conversion |
16:10:43 - 13-Jan-26 |
| Unknown* | 1,491 | 21.08245 | Currency Conversion Negotiated Trade |
15:46:32 - 13-Jan-26 |
| Unknown* | 5 | 21.61289 | SI Trade Currency Conversion |
13:06:40 - 13-Jan-26 |
| Unknown* | 5 | 20.82113 | SI Trade Currency Conversion |
10:56:44 - 13-Jan-26 |
| Unknown* | 57 | 20.77833 | SI Trade Currency Conversion |
08:34:13 - 13-Jan-26 |
| Unknown* | 57 | 20.82113 | SI Trade Currency Conversion |
08:34:09 - 13-Jan-26 |
| Unknown* | 4 | 20.82113 | SI Trade Currency Conversion |
08:34:09 - 13-Jan-26 |
| Unknown* | 1 | 20.82113 | SI Trade Currency Conversion |
08:34:09 - 13-Jan-26 |
| Unknown* | 83 | 20.82113 | SI Trade Currency Conversion |
08:34:09 - 13-Jan-26 |
| Unknown* | 9 | 21.50589 | SI Trade Currency Conversion |
07:15:40 - 13-Jan-26 |
| Unknown* | 6 | 22.04087 | SI Trade Currency Conversion |
07:15:40 - 13-Jan-26 |
| Unknown* | 0 | 21.50589 | SI Trade Currency Conversion |
07:15:40 - 13-Jan-26 |
| Unknown* | 0 | 21.98737 | SI Trade Currency Conversion |
07:14:38 - 13-Jan-26 |
| Unknown* | 37 | 21.50589 | SI Trade Currency Conversion |
07:14:38 - 13-Jan-26 |
| Unknown* | 2 | 21.98737 | SI Trade Currency Conversion |
07:00:58 - 13-Jan-26 |
| Unknown* | 4 | 21.98737 | SI Trade Currency Conversion |
07:00:58 - 13-Jan-26 |
| Unknown* | 6 | 21.98737 | SI Trade Currency Conversion |
07:00:58 - 13-Jan-26 |
| Unknown* | 2 | 21.74469 | SI Trade Currency Conversion |
16:17:48 - 12-Jan-26 |
| Unknown* | 2 | 21.31622 | SI Trade Currency Conversion |
16:17:48 - 12-Jan-26 |
| Unknown* | 2 | 21.58402 | SI Trade Currency Conversion |
14:45:08 - 12-Jan-26 |
| Unknown* | 5 | 21.69113 | SI Trade Currency Conversion |
14:09:28 - 12-Jan-26 |
| Unknown* | 5 | 21.79825 | SI Trade Currency Conversion |
14:08:21 - 12-Jan-26 |
| Unknown* | 11 | 21.79825 | SI Trade Currency Conversion |
14:04:58 - 12-Jan-26 |
| Unknown* | 1,280 | 21.08139 | Currency Conversion Negotiated Trade |
11:51:49 - 12-Jan-26 |
| Unknown* | 2 | 21.40192 | SI Trade Currency Conversion |
11:07:24 - 12-Jan-26 |
| Unknown* | 10,000 | 20.95534 | Currency Conversion Negotiated Trade |
10:35:32 - 12-Jan-26 |
| Unknown* | 15,000 | 20.52486 | Currency Conversion Negotiated Trade |
10:00:39 - 12-Jan-26 |
| Unknown* | 5 | 20.15936 | SI Trade Currency Conversion |
07:23:38 - 12-Jan-26 |
| Unknown* | 5 | 19.97024 | SI Trade Currency Conversion |
17:07:00 - 09-Jan-26 |
| Unknown* | 0 | 19.75505 | SI Trade Currency Conversion |
15:53:09 - 09-Jan-26 |
| Unknown* | 2 | 19.38921 | SI Trade Currency Conversion |
15:45:01 - 09-Jan-26 |
| Unknown* | 0 | 19.75505 | SI Trade Currency Conversion |
14:30:51 - 09-Jan-26 |
| Unknown* | 1 | 19.81961 | SI Trade Currency Conversion |
13:34:20 - 09-Jan-26 |
| Unknown* | 315 | 19.63998 | Currency Conversion Negotiated Trade |
11:53:55 - 09-Jan-26 |
| Unknown* | 0 | 18.45312 | SI Trade Currency Conversion |
07:01:33 - 08-Jan-26 |
| Unknown* | 1 | 18.43719 | SI Trade Currency Conversion |
14:43:00 - 07-Jan-26 |
| Unknown* | 2 | 18.4587 | SI Trade Currency Conversion |
13:15:33 - 07-Jan-26 |
| Unknown* | 0 | 18.39416 | SI Trade Currency Conversion |
12:27:56 - 07-Jan-26 |
| Unknown* | 0 | 18.39416 | Currency Conversion OTC Trade |
12:27:56 - 07-Jan-26 |
| Unknown* | 0 | 17.87783 | SI Trade Currency Conversion |
10:46:24 - 07-Jan-26 |
| Unknown* | 2 | 18.09297 | SI Trade Currency Conversion |
09:58:55 - 07-Jan-26 |
| Unknown* | 6 | 17.9854 | SI Trade Currency Conversion |
09:17:11 - 07-Jan-26 |
| Unknown* | 0 | 18.41071 | SI Trade Currency Conversion |
17:00:03 - 05-Jan-26 |
| Unknown* | 1 | 18.04336 | SI Trade Currency Conversion |
16:24:09 - 05-Jan-26 |
| Unknown* | 26 | 17.88311 | Currency Conversion Negotiated Trade |
11:04:41 - 05-Jan-26 |
| Unknown* | 1,329 | 18.36782 | Currency Conversion Negotiated Trade |
08:04:22 - 05-Jan-26 |
| Unknown* | 1,334 | 18.30776 | Currency Conversion Negotiated Trade |
08:04:10 - 05-Jan-26 |
| Unknown* | 1 | 18.38911 | SI Trade Currency Conversion |
07:06:34 - 05-Jan-26 |
| Unknown* | 137 | 16.85017 | Currency Conversion Negotiated Trade |
08:03:47 - 02-Jan-26 |
| Unknown* | 392 | 15.78366 | Currency Conversion Negotiated Trade |
08:05:41 - 29-Dec-25 |
| Unknown* | 157 | 15.07996 | Currency Conversion Negotiated Trade |
08:00:06 - 23-Dec-25 |
| Unknown* | 10 | 13.93446 | SI Trade Currency Conversion |
14:26:11 - 19-Dec-25 |
| Unknown* | 13 | 13.93446 | SI Trade Currency Conversion |
14:26:11 - 19-Dec-25 |
| Unknown* | 157 | 15.78024 | Currency Conversion Negotiated Trade |
12:23:33 - 19-Dec-25 |
| Unknown* | 5 | 14.84979 | SI Trade Currency Conversion |
15:41:11 - 16-Dec-25 |
| Unknown* | 13 | 14.82795 | SI Trade Currency Conversion |
15:39:16 - 16-Dec-25 |
| Unknown* | 0 | 15.48309 | SI Trade Currency Conversion |
07:11:23 - 16-Dec-25 |
| Unknown* | 9 | 15.46125 | SI Trade Currency Conversion |
07:10:32 - 16-Dec-25 |
| Unknown* | 7,528 | 15.79128 | Currency Conversion Negotiated Trade |
08:03:11 - 15-Dec-25 |
| Unknown* | 7,528 | 16.45784 | Currency Conversion Negotiated Trade |
09:27:45 - 12-Dec-25 |
| Unknown* | 27 | 16.21934 | SI Trade Currency Conversion |
08:47:02 - 12-Dec-25 |
| Unknown* | 1 | 16.01455 | SI Trade Currency Conversion |
14:51:24 - 10-Dec-25 |
| Unknown* | 0 | 15.64414 | SI Trade Currency Conversion |
14:37:18 - 10-Dec-25 |
| Unknown* | 8 | 16.14185 | SI Trade Currency Conversion |
16:05:19 - 09-Dec-25 |
| Unknown* | 4 | 15.81376 | SI Trade Currency Conversion |
15:13:30 - 09-Dec-25 |
| Unknown* | 3 | 16.11997 | SI Trade Currency Conversion |
14:22:31 - 09-Dec-25 |
| Unknown* | 21 | 16.14185 | SI Trade Currency Conversion |
14:21:00 - 09-Dec-25 |
| Unknown* | 1 | 16.11997 | SI Trade Currency Conversion |
14:20:54 - 09-Dec-25 |
| Unknown* | 7 | 16.29495 | SI Trade Currency Conversion |
07:03:39 - 09-Dec-25 |
| Unknown* | 14 | 16.28245 | SI Trade Currency Conversion |
17:54:41 - 08-Dec-25 |
| Unknown* | 14 | 16.01983 | SI Trade Currency Conversion |
14:30:53 - 08-Dec-25 |
| Unknown* | 2,362 | 16.13251 | Currency Conversion Negotiated Trade |
08:13:17 - 08-Dec-25 |
| Unknown* | 7 | 16.26057 | SI Trade Currency Conversion |
08:09:33 - 08-Dec-25 |
| Unknown* | 6 | 16.10737 | SI Trade Currency Conversion |
07:02:11 - 08-Dec-25 |
| Unknown* | 3 | 16.10779 | SI Trade Currency Conversion |
15:11:32 - 05-Dec-25 |
| Unknown* | 4 | 15.64694 | SI Trade Currency Conversion |
07:07:04 - 05-Dec-25 |
| Unknown* | 2 | 15.47055 | SI Trade Currency Conversion |
15:23:35 - 04-Dec-25 |
| Unknown* | 7 | 15.25173 | SI Trade Currency Conversion |
13:11:13 - 04-Dec-25 |
| Unknown* | 7 | 15.6456 | SI Trade Currency Conversion |
12:30:42 - 04-Dec-25 |
| Unknown* | 72 | 14.98627 | Currency Conversion Negotiated Trade |
12:41:38 - 03-Dec-25 |
| Unknown* | 7,799 | 15.18018 | Currency Conversion Negotiated Trade |
13:47:09 - 28-Nov-25 |
| Unknown* | 62 | 15.84478 | SI Trade Currency Conversion |
18:47:54 - 27-Nov-25 |
| Unknown* | 8 | 15.64672 | SI Trade Currency Conversion |
14:40:36 - 27-Nov-25 |
| Unknown* | 24 | 15.15548 | SI Trade Currency Conversion |
12:38:53 - 26-Nov-25 |
| Unknown* | 3 | 14.2041 | SI Trade Currency Conversion |
11:03:59 - 21-Nov-25 |
| Unknown* | 11 | 14.73958 | SI Trade Currency Conversion |
20:00:50 - 18-Nov-25 |
| Unknown* | 1 | 14.9143 | SI Trade Currency Conversion |
08:06:03 - 18-Nov-25 |
| Unknown* | 0 | 15.02429 | SI Trade Currency Conversion |
07:25:10 - 18-Nov-25 |
| Unknown* | 1 | 15.02429 | SI Trade Currency Conversion |
07:25:10 - 18-Nov-25 |
| Unknown* | 26 | 15.75784 | SI Trade Currency Conversion |
14:49:55 - 17-Nov-25 |
| Unknown* | 6 | 15.75784 | SI Trade Currency Conversion |
07:00:05 - 17-Nov-25 |
| Unknown* | 34 | 16.05903 | SI Trade Currency Conversion |
09:08:33 - 13-Nov-25 |
| Unknown* | 1,608 | 15.54165 | Currency Conversion Negotiated Trade |
15:39:41 - 12-Nov-25 |
| Unknown* | 15 | 15.40119 | SI Trade Currency Conversion |
10:00:11 - 11-Nov-25 |
| Unknown* | 20 | 15.40119 | SI Trade Currency Conversion |
10:00:01 - 11-Nov-25 |
| Unknown* | 10 | 15.31102 | SI Trade Currency Conversion |
14:43:58 - 10-Nov-25 |
| Unknown* | 13 | 15.79568 | SI Trade Currency Conversion |
13:07:20 - 10-Nov-25 |
| Unknown* | 40 | 15.75162 | SI Trade Currency Conversion |
12:52:00 - 10-Nov-25 |
| Unknown* | 15 | 15.79568 | SI Trade Currency Conversion |
11:04:14 - 10-Nov-25 |
| Unknown* | 8 | 15.99395 | SI Trade Currency Conversion |
08:15:55 - 10-Nov-25 |