| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,528 | 16.45784 | Currency Conversion Negotiated Trade |
09:27:45 - 12-Dec-25 |
| Unknown* | 27 | 16.21934 | SI Trade Currency Conversion |
08:47:02 - 12-Dec-25 |
| Unknown* | 1 | 16.01455 | SI Trade Currency Conversion |
14:51:24 - 10-Dec-25 |
| Unknown* | 0 | 15.64414 | SI Trade Currency Conversion |
14:37:18 - 10-Dec-25 |
| Unknown* | 8 | 16.14185 | SI Trade Currency Conversion |
16:05:19 - 09-Dec-25 |
| Unknown* | 4 | 15.81376 | SI Trade Currency Conversion |
15:13:30 - 09-Dec-25 |
| Unknown* | 3 | 16.11997 | SI Trade Currency Conversion |
14:22:31 - 09-Dec-25 |
| Unknown* | 21 | 16.14185 | SI Trade Currency Conversion |
14:21:00 - 09-Dec-25 |
| Unknown* | 1 | 16.11997 | SI Trade Currency Conversion |
14:20:54 - 09-Dec-25 |
| Unknown* | 7 | 16.29495 | SI Trade Currency Conversion |
07:03:39 - 09-Dec-25 |
| Unknown* | 14 | 16.28245 | SI Trade Currency Conversion |
17:54:41 - 08-Dec-25 |
| Unknown* | 14 | 16.01983 | SI Trade Currency Conversion |
14:30:53 - 08-Dec-25 |
| Unknown* | 2,362 | 16.13251 | Currency Conversion Negotiated Trade |
08:13:17 - 08-Dec-25 |
| Unknown* | 7 | 16.26057 | SI Trade Currency Conversion |
08:09:33 - 08-Dec-25 |
| Unknown* | 6 | 16.10737 | SI Trade Currency Conversion |
07:02:11 - 08-Dec-25 |
| Unknown* | 3 | 16.10779 | SI Trade Currency Conversion |
15:11:32 - 05-Dec-25 |
| Unknown* | 4 | 15.64694 | SI Trade Currency Conversion |
07:07:04 - 05-Dec-25 |
| Unknown* | 2 | 15.47055 | SI Trade Currency Conversion |
15:23:35 - 04-Dec-25 |
| Unknown* | 7 | 15.25173 | SI Trade Currency Conversion |
13:11:13 - 04-Dec-25 |
| Unknown* | 7 | 15.6456 | SI Trade Currency Conversion |
12:30:42 - 04-Dec-25 |
| Unknown* | 72 | 14.98627 | Currency Conversion Negotiated Trade |
12:41:38 - 03-Dec-25 |
| Unknown* | 7,799 | 15.18018 | Currency Conversion Negotiated Trade |
13:47:09 - 28-Nov-25 |
| Unknown* | 62 | 15.84478 | SI Trade Currency Conversion |
18:47:54 - 27-Nov-25 |
| Unknown* | 8 | 15.64672 | SI Trade Currency Conversion |
14:40:36 - 27-Nov-25 |
| Unknown* | 24 | 15.15548 | SI Trade Currency Conversion |
12:38:53 - 26-Nov-25 |
| Unknown* | 3 | 14.2041 | SI Trade Currency Conversion |
11:03:59 - 21-Nov-25 |
| Unknown* | 11 | 14.73958 | SI Trade Currency Conversion |
20:00:50 - 18-Nov-25 |
| Unknown* | 1 | 14.9143 | SI Trade Currency Conversion |
08:06:03 - 18-Nov-25 |
| Unknown* | 0 | 15.02429 | SI Trade Currency Conversion |
07:25:10 - 18-Nov-25 |
| Unknown* | 1 | 15.02429 | SI Trade Currency Conversion |
07:25:10 - 18-Nov-25 |
| Unknown* | 26 | 15.75784 | SI Trade Currency Conversion |
14:49:55 - 17-Nov-25 |
| Unknown* | 6 | 15.75784 | SI Trade Currency Conversion |
07:00:05 - 17-Nov-25 |
| Unknown* | 34 | 16.05903 | SI Trade Currency Conversion |
09:08:33 - 13-Nov-25 |
| Unknown* | 1,608 | 15.54165 | Currency Conversion Negotiated Trade |
15:39:41 - 12-Nov-25 |
| Unknown* | 15 | 15.40119 | SI Trade Currency Conversion |
10:00:11 - 11-Nov-25 |
| Unknown* | 20 | 15.40119 | SI Trade Currency Conversion |
10:00:01 - 11-Nov-25 |
| Unknown* | 10 | 15.31102 | SI Trade Currency Conversion |
14:43:58 - 10-Nov-25 |
| Unknown* | 13 | 15.79568 | SI Trade Currency Conversion |
13:07:20 - 10-Nov-25 |
| Unknown* | 40 | 15.75162 | SI Trade Currency Conversion |
12:52:00 - 10-Nov-25 |
| Unknown* | 15 | 15.79568 | SI Trade Currency Conversion |
11:04:14 - 10-Nov-25 |
| Unknown* | 8 | 15.99395 | SI Trade Currency Conversion |
08:15:55 - 10-Nov-25 |
| Unknown* | 14 | 15.3891 | SI Trade Currency Conversion |
13:18:43 - 07-Nov-25 |
| Unknown* | 0 | 15.32277 | SI Trade Currency Conversion |
10:34:59 - 07-Nov-25 |
| Unknown* | 1 | 15.34488 | SI Trade Currency Conversion |
10:34:11 - 07-Nov-25 |
| Unknown* | 4 | 15.56765 | SI Trade Currency Conversion |
16:08:03 - 06-Nov-25 |
| Unknown* | 13 | 16.62308 | SI Trade Currency Conversion |
11:31:51 - 06-Nov-25 |
| Unknown* | 14 | 16.86495 | SI Trade Currency Conversion |
07:01:14 - 06-Nov-25 |
| Unknown* | 175 | 16.74296 | Currency Conversion Negotiated Trade |
13:27:57 - 05-Nov-25 |
| Unknown* | 99 | 17.57425 | SI Trade Currency Conversion |
15:04:42 - 04-Nov-25 |
| Unknown* | 69 | 17.55239 | SI Trade Currency Conversion |
15:04:23 - 04-Nov-25 |
| Unknown* | 20 | 17.83655 | SI Trade Currency Conversion |
13:38:44 - 04-Nov-25 |
| Unknown* | 129 | 17.88989 | Currency Conversion Negotiated Trade |
13:28:07 - 04-Nov-25 |
| Unknown* | 29 | 18.3393 | SI Trade Currency Conversion |
09:36:09 - 04-Nov-25 |
| Unknown* | 0 | 18.25186 | SI Trade Currency Conversion |
08:23:05 - 04-Nov-25 |
| Unknown* | 8 | 18.23001 | SI Trade Currency Conversion |
07:00:40 - 04-Nov-25 |
| Unknown* | 0 | 18.73275 | SI Trade Currency Conversion |
07:00:40 - 04-Nov-25 |
| Unknown* | 3 | 18.45248 | SI Trade Currency Conversion |
16:49:00 - 03-Nov-25 |
| Unknown* | 4,157 | 18.7186 | Currency Conversion Negotiated Trade |
08:47:28 - 03-Nov-25 |
| Unknown* | 7 | 17.68636 | SI Trade Currency Conversion |
08:16:38 - 03-Nov-25 |
| Unknown* | 3 | 18.08036 | SI Trade Currency Conversion |
19:32:58 - 31-Oct-25 |
| Unknown* | 1 | 18.00211 | SI Trade Currency Conversion |
14:08:49 - 31-Oct-25 |
| Unknown* | 1 | 17.95841 | SI Trade Currency Conversion |
13:55:58 - 31-Oct-25 |
| Unknown* | 8 | 17.17889 | SI Trade Currency Conversion |
14:52:18 - 29-Oct-25 |
| Unknown* | 69 | 17.85643 | SI Trade Currency Conversion |
19:55:26 - 28-Oct-25 |
| Unknown* | 750 | 18.16897 | Currency Conversion Negotiated Trade |
10:57:56 - 28-Oct-25 |
| Unknown* | 4 | 16.64709 | SI Trade Currency Conversion |
20:05:26 - 27-Oct-25 |
| Unknown* | 8 | 16.58816 | SI Trade Currency Conversion |
19:05:41 - 27-Oct-25 |
| Unknown* | 750 | 17.12517 | Currency Conversion Negotiated Trade |
11:40:20 - 27-Oct-25 |
| Unknown* | 0 | 17.26478 | SI Trade Currency Conversion |
10:34:09 - 27-Oct-25 |
| Unknown* | 16 | 17.2866 | SI Trade Currency Conversion |
10:32:47 - 27-Oct-25 |
| Unknown* | 2 | 17.65765 | SI Trade Currency Conversion |
10:00:04 - 27-Oct-25 |
| Unknown* | 3 | 17.33026 | SI Trade Currency Conversion |
09:54:32 - 27-Oct-25 |
| Unknown* | 0 | 17.37391 | SI Trade Currency Conversion |
09:41:48 - 27-Oct-25 |
| Unknown* | 93 | 17.48674 | SI Trade Currency Conversion |
15:28:17 - 24-Oct-25 |
| Unknown* | 1 | 16.13339 | SI Trade Currency Conversion |
10:19:03 - 23-Oct-25 |
| Unknown* | 36 | 16.30828 | SI Trade Currency Conversion |
09:25:06 - 23-Oct-25 |
| Unknown* | 1 | 16.36042 | SI Trade Currency Conversion |
15:41:38 - 22-Oct-25 |
| Unknown* | 700 | 16.3164 | Currency Conversion Negotiated Trade |
13:25:20 - 22-Oct-25 |
| Unknown* | 7 | 17.62901 | SI Trade Currency Conversion |
08:37:05 - 22-Oct-25 |
| Unknown* | 27 | 17.42824 | SI Trade Currency Conversion |
18:42:05 - 21-Oct-25 |
| Unknown* | 60 | 18.16972 | SI Trade Currency Conversion |
17:35:18 - 20-Oct-25 |
| Unknown* | 0 | 17.68637 | SI Trade Currency Conversion |
12:18:00 - 20-Oct-25 |
| Unknown* | 4 | 17.02725 | SI Trade Currency Conversion |
08:22:31 - 20-Oct-25 |
| Unknown* | 1 | 16.33755 | SI Trade Currency Conversion |
15:10:28 - 17-Oct-25 |
| Unknown* | 13 | 15.96274 | SI Trade Currency Conversion |
14:42:40 - 17-Oct-25 |
| Unknown* | 15 | 15.56587 | SI Trade Currency Conversion |
11:00:19 - 17-Oct-25 |
| Unknown* | 1,615 | 15.42696 | Currency Conversion Negotiated Trade |
08:02:13 - 17-Oct-25 |
| Unknown* | 1 | 16.80056 | SI Trade Currency Conversion |
07:02:00 - 17-Oct-25 |
| Unknown* | 2 | 16.80056 | SI Trade Currency Conversion |
07:02:00 - 17-Oct-25 |
| Unknown* | 0 | 16.80056 | SI Trade Currency Conversion |
07:02:00 - 17-Oct-25 |
| Unknown* | 15 | 16.80056 | SI Trade Currency Conversion |
07:02:00 - 17-Oct-25 |
| Unknown* | 14 | 16.45876 | SI Trade Currency Conversion |
17:42:14 - 16-Oct-25 |
| Unknown* | 7,749 | 16.35419 | Currency Conversion Negotiated Trade |
14:56:30 - 16-Oct-25 |
| Unknown* | 800 | 16.40468 | Currency Conversion Negotiated Trade |
14:49:54 - 16-Oct-25 |
| Unknown* | 1,608 | 16.46674 | Currency Conversion Negotiated Trade |
11:09:07 - 16-Oct-25 |
| Unknown* | 4,135 | 15.18422 | Currency Conversion Negotiated Trade |
08:24:18 - 16-Oct-25 |
| Unknown* | 8 | 15.39833 | SI Trade Currency Conversion |
08:09:58 - 16-Oct-25 |
| Unknown* | 3 | 14.86812 | SI Trade Currency Conversion |
08:00:03 - 16-Oct-25 |
| Unknown* | 1 | 13.55228 | SI Trade Currency Conversion |
13:48:54 - 15-Oct-25 |
| Unknown* | 5 | 13.55228 | SI Trade Currency Conversion |
12:51:34 - 15-Oct-25 |
| Unknown* | 5 | 13.68493 | SI Trade Currency Conversion |
10:44:41 - 15-Oct-25 |
| Unknown* | 1 | 12.82271 | SI Trade Currency Conversion |
19:41:58 - 14-Oct-25 |
| Unknown* | 4 | 12.65805 | SI Trade Currency Conversion |
16:21:52 - 14-Oct-25 |
| Unknown* | 4 | 12.43791 | SI Trade Currency Conversion |
15:55:46 - 14-Oct-25 |
| Unknown* | 34 | 12.56999 | SI Trade Currency Conversion |
09:04:40 - 14-Oct-25 |
| Unknown* | 10 | 13.35107 | SI Trade Currency Conversion |
17:18:27 - 13-Oct-25 |
| Unknown* | 4 | 12.93178 | SI Trade Currency Conversion |
16:02:32 - 13-Oct-25 |
| Unknown* | 1 | 13.90276 | SI Trade Currency Conversion |
19:52:24 - 10-Oct-25 |
| Unknown* | 2 | 14.07517 | SI Trade Currency Conversion |
15:22:26 - 10-Oct-25 |
| Unknown* | 7 | 13.92074 | SI Trade Currency Conversion |
15:01:35 - 10-Oct-25 |
| Unknown* | 2 | 14.2296 | SI Trade Currency Conversion |
07:27:35 - 10-Oct-25 |
| Unknown* | 1 | 13.8325 | SI Trade Currency Conversion |
07:27:35 - 10-Oct-25 |
| Unknown* | 10 | 14.10433 | SI Trade Currency Conversion |
16:09:19 - 09-Oct-25 |
| Unknown* | 100 | 13.99253 | Currency Conversion Negotiated Trade |
14:33:41 - 09-Oct-25 |
| Unknown* | 8 | 14.11127 | SI Trade Currency Conversion |
18:20:32 - 08-Oct-25 |
| Unknown* | 5 | 14.57213 | SI Trade Currency Conversion |
15:21:33 - 08-Oct-25 |
| Unknown* | 11 | 14.00154 | SI Trade Currency Conversion |
07:00:17 - 08-Oct-25 |
| Unknown* | 1 | 13.50459 | SI Trade Currency Conversion |
11:24:31 - 06-Oct-25 |
| Unknown* | 1 | 14.31838 | SI Trade Currency Conversion |
20:18:05 - 03-Oct-25 |
| Unknown* | 9 | 13.55092 | SI Trade Currency Conversion |
15:17:24 - 02-Oct-25 |
| Unknown* | 1 | 13.57291 | SI Trade Currency Conversion |
15:14:04 - 02-Oct-25 |
| Unknown* | 23 | 13.94688 | SI Trade Currency Conversion |
14:32:30 - 02-Oct-25 |
| Unknown* | 20 | 13.94688 | SI Trade Currency Conversion |
14:32:24 - 02-Oct-25 |
| Unknown* | 20 | 13.94688 | Currency Conversion OTC Trade |
14:32:24 - 02-Oct-25 |
| Unknown* | 93 | 13.94688 | SI Trade Currency Conversion |
14:32:23 - 02-Oct-25 |
| Unknown* | 1 | 14.05688 | SI Trade Currency Conversion |
10:11:07 - 02-Oct-25 |
| Unknown* | 20 | 13.7049 | SI Trade Currency Conversion |
09:39:01 - 02-Oct-25 |
| Unknown* | 20 | 13.71223 | SI Trade Currency Conversion |
14:04:11 - 01-Oct-25 |
| Unknown* | 1 | 14.08821 | SI Trade Currency Conversion |
11:40:36 - 01-Oct-25 |
| Unknown* | 56 | 14.16069 | SI Trade Currency Conversion |
14:40:10 - 30-Sep-25 |
| Unknown* | 0 | 13.82932 | SI Trade Currency Conversion |
12:42:40 - 30-Sep-25 |
| Unknown* | 1 | 13.93429 | SI Trade Currency Conversion |
18:51:13 - 29-Sep-25 |
| Unknown* | 6 | 14.06637 | SI Trade Currency Conversion |
14:30:25 - 29-Sep-25 |
| Unknown* | 27 | 13.7802 | SI Trade Currency Conversion |
08:15:37 - 29-Sep-25 |
| Unknown* | 107 | 13.69215 | SI Trade Currency Conversion |
08:15:36 - 29-Sep-25 |
| Unknown* | 4 | 13.31793 | SI Trade Currency Conversion |
07:01:17 - 29-Sep-25 |
| Unknown* | 94 | 13.31793 | SI Trade Currency Conversion |
07:01:17 - 29-Sep-25 |
| Unknown* | 1 | 13.04946 | SI Trade Currency Conversion |
14:19:24 - 26-Sep-25 |
| Unknown* | 34 | 13.73955 | SI Trade Currency Conversion |
18:36:32 - 25-Sep-25 |
| Unknown* | 50 | 13.12205 | SI Trade Currency Conversion |
13:36:30 - 25-Sep-25 |
| Unknown* | 1 | 12.98972 | SI Trade Currency Conversion |
13:23:25 - 25-Sep-25 |
| Unknown* | 3 | 13.32053 | SI Trade Currency Conversion |
09:37:21 - 25-Sep-25 |
| Unknown* | 4 | 12.94562 | SI Trade Currency Conversion |
08:46:38 - 25-Sep-25 |
| Unknown* | 3 | 12.52541 | SI Trade Currency Conversion |
16:06:06 - 24-Sep-25 |
| Unknown* | 4 | 12.52541 | SI Trade Currency Conversion |
15:29:01 - 24-Sep-25 |
| Unknown* | 50 | 12.54746 | SI Trade Currency Conversion |
14:14:39 - 24-Sep-25 |
| Unknown* | 1 | 13.16491 | SI Trade Currency Conversion |
11:13:32 - 24-Sep-25 |
| Unknown* | 7 | 12.25766 | SI Trade Currency Conversion |
13:27:55 - 23-Sep-25 |
| Unknown* | 20 | 11.97055 | SI Trade Currency Conversion |
13:26:33 - 23-Sep-25 |
| Unknown* | 20 | 11.97055 | Currency Conversion OTC Trade |
13:26:33 - 23-Sep-25 |
| Unknown* | 30 | 11.97055 | SI Trade Currency Conversion |
13:26:32 - 23-Sep-25 |
| Unknown* | 3 | 12.16932 | SI Trade Currency Conversion |
10:03:51 - 23-Sep-25 |
| Unknown* | 46 | 12.16932 | SI Trade Currency Conversion |
10:03:43 - 23-Sep-25 |
| Unknown* | 3,058 | 12.20684 | Currency Conversion Negotiated Trade |
09:40:47 - 23-Sep-25 |
| Unknown* | 20 | 12.41226 | SI Trade Currency Conversion |
07:53:41 - 23-Sep-25 |
| Unknown* | 12 | 12.08098 | SI Trade Currency Conversion |
07:00:17 - 23-Sep-25 |
| Unknown* | 1 | 11.87102 | SI Trade Currency Conversion |
14:02:49 - 22-Sep-25 |
| Unknown* | 1,000 | 11.95816 | Currency Conversion Negotiated Trade |
11:27:32 - 22-Sep-25 |
| Unknown* | 50 | 11.91523 | SI Trade Currency Conversion |
10:36:12 - 22-Sep-25 |
| Unknown* | 1 | 11.91523 | SI Trade Currency Conversion |
09:49:52 - 22-Sep-25 |
| Unknown* | 48 | 11.93734 | SI Trade Currency Conversion |
09:49:04 - 22-Sep-25 |
| Unknown* | 30 | 12.37946 | SI Trade Currency Conversion |
07:00:12 - 22-Sep-25 |
| Unknown* | 1 | 12.71105 | SI Trade Currency Conversion |
19:55:24 - 19-Sep-25 |
| Unknown* | 2 | 12.35735 | SI Trade Currency Conversion |
19:40:46 - 19-Sep-25 |
| Unknown* | 6 | 12.35735 | SI Trade Currency Conversion |
19:40:46 - 19-Sep-25 |
| Unknown* | 8 | 12.67876 | SI Trade Currency Conversion |
17:31:50 - 19-Sep-25 |
| Unknown* | 9 | 12.67876 | SI Trade Currency Conversion |
16:55:15 - 19-Sep-25 |
| Unknown* | 6 | 12.32596 | SI Trade Currency Conversion |
15:39:44 - 19-Sep-25 |
| Unknown* | 45 | 12.30391 | SI Trade Currency Conversion |
15:39:39 - 19-Sep-25 |
| Unknown* | 10 | 12.56851 | SI Trade Currency Conversion |
15:31:19 - 19-Sep-25 |
| Unknown* | 42 | 12.54646 | SI Trade Currency Conversion |
15:30:45 - 19-Sep-25 |
| Unknown* | 0 | 12.34801 | SI Trade Currency Conversion |
15:19:53 - 19-Sep-25 |
| Unknown* | 13 | 12.59056 | SI Trade Currency Conversion |
15:16:27 - 19-Sep-25 |
| Unknown* | 36 | 12.59056 | SI Trade Currency Conversion |
15:16:22 - 19-Sep-25 |
| Unknown* | 8 | 12.43621 | SI Trade Currency Conversion |
13:14:28 - 19-Sep-25 |
| Unknown* | 1 | 12.37006 | SI Trade Currency Conversion |
11:30:33 - 19-Sep-25 |
| Unknown* | 1 | 12.54646 | SI Trade Currency Conversion |
10:19:59 - 19-Sep-25 |
| Unknown* | 7 | 12.48031 | SI Trade Currency Conversion |
10:07:49 - 19-Sep-25 |
| Unknown* | 0 | 12.34801 | SI Trade Currency Conversion |
09:29:57 - 19-Sep-25 |
| Unknown* | 4 | 12.59056 | SI Trade Currency Conversion |
09:29:19 - 19-Sep-25 |
| Unknown* | 30 | 12.61261 | SI Trade Currency Conversion |
09:23:13 - 19-Sep-25 |
| Unknown* | 3 | 12.52441 | SI Trade Currency Conversion |
09:00:53 - 19-Sep-25 |
| Unknown* | 12 | 12.23776 | SI Trade Currency Conversion |
08:53:30 - 19-Sep-25 |
| Unknown* | 12 | 12.52441 | SI Trade Currency Conversion |
08:16:26 - 19-Sep-25 |
| Unknown* | 3 | 12.37006 | SI Trade Currency Conversion |
07:03:23 - 19-Sep-25 |
| Unknown* | 1 | 12.45826 | SI Trade Currency Conversion |
20:59:04 - 18-Sep-25 |
| Unknown* | 8 | 11.92906 | SI Trade Currency Conversion |
20:59:04 - 18-Sep-25 |
| Unknown* | 4 | 12.48031 | SI Trade Currency Conversion |
20:00:44 - 18-Sep-25 |
| Unknown* | 2 | 12.48031 | SI Trade Currency Conversion |
19:51:16 - 18-Sep-25 |
| Unknown* | 10 | 11.89143 | SI Trade Currency Conversion |
18:39:21 - 18-Sep-25 |
| Unknown* | 1 | 12.44094 | SI Trade Currency Conversion |
17:50:41 - 18-Sep-25 |
| Unknown* | 10 | 12.44094 | SI Trade Currency Conversion |
17:50:41 - 18-Sep-25 |
| Unknown* | 3 | 12.44094 | SI Trade Currency Conversion |
17:02:05 - 18-Sep-25 |
| Unknown* | 10 | 12.46292 | SI Trade Currency Conversion |
16:36:11 - 18-Sep-25 |
| Unknown* | 40 | 12.00133 | SI Trade Currency Conversion |
16:23:09 - 18-Sep-25 |
| Unknown* | 6 | 12.30906 | SI Trade Currency Conversion |
16:19:41 - 18-Sep-25 |
| Unknown* | 43 | 12.30906 | SI Trade Currency Conversion |
16:19:41 - 18-Sep-25 |
| Unknown* | 1 | 12.33104 | SI Trade Currency Conversion |
16:11:14 - 18-Sep-25 |
| Unknown* | 1 | 12.2651 | SI Trade Currency Conversion |
15:40:31 - 18-Sep-25 |
| Unknown* | 10 | 12.19916 | SI Trade Currency Conversion |
15:34:36 - 18-Sep-25 |