| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.48318 | 17.48318 | 17.48318 | 17.48318 | 4,038 |
| 17th Jul 2025 (Thu) | 15.20534 | 15.20534 | 15.20534 | 15.20534 | 0 |
| 16th Jul 2025 (Wed) | 15.20534 | 15.20534 | 15.20534 | 15.20534 | 1,090 |
| 15th Jul 2025 (Tue) | 15.33 | 15.33 | 15.33 | 15.33 | 1,623 |
| 14th Jul 2025 (Mon) | 15.33865 | 15.33865 | 15.33865 | 15.33865 | 33,333 |
| 11th Jul 2025 (Fri) | 17.87 | 17.87 | 17.87 | 17.87 | 4,550 |
| 10th Jul 2025 (Thu) | 19.2384 | 19.2384 | 19.2384 | 19.2384 | 14,314 |
| 9th Jul 2025 (Wed) | 21.33636 | 21.33636 | 21.33636 | 21.33636 | 2,087 |
| 8th Jul 2025 (Tue) | 21.1504 | 21.1504 | 21.1504 | 21.1504 | 431 |
| 7th Jul 2025 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 34,382 |
| 4th Jul 2025 (Fri) | 18.55125 | 18.55125 | 18.55125 | 18.55125 | 352 |
| 3rd Jul 2025 (Thu) | 17.25699 | 17.25699 | 17.25699 | 17.25699 | 0 |
| 2nd Jul 2025 (Wed) | 17.25699 | 17.25699 | 17.25699 | 17.25699 | 0 |
| 1st Jul 2025 (Tue) | 17.25699 | 17.25699 | 17.25699 | 17.25699 | 5,606 |
| 30th Jun 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 4,349 |
| 27th Jun 2025 (Fri) | 18.01404 | 18.01404 | 18.01404 | 18.01404 | 313 |
| 26th Jun 2025 (Thu) | 17.26735 | 17.26735 | 17.26735 | 17.26735 | 5,188 |
| 25th Jun 2025 (Wed) | 13.75289 | 13.75289 | 13.75289 | 13.75289 | 943 |
| 24th Jun 2025 (Tue) | 13.06797 | 13.06797 | 13.06797 | 13.06797 | 14,892 |
| 23rd Jun 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 19th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 18th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 4,784 |
| 17th Jun 2025 (Tue) | 13.62833 | 13.62833 | 13.62833 | 13.62833 | 0 |
| 16th Jun 2025 (Mon) | 13.62833 | 13.62833 | 13.62833 | 13.62833 | 0 |
| 13th Jun 2025 (Fri) | 13.62833 | 13.62833 | 13.62833 | 13.62833 | 0 |
| 12th Jun 2025 (Thu) | 13.62833 | 13.62833 | 13.62833 | 13.62833 | 0 |
| 11th Jun 2025 (Wed) | 13.62833 | 13.62833 | 13.62833 | 13.62833 | 0 |
| 10th Jun 2025 (Tue) | 13.62833 | 13.62833 | 13.62833 | 13.62833 | 869 |
| 9th Jun 2025 (Mon) | 13.93939 | 13.93939 | 13.93939 | 13.93939 | 0 |
| 6th Jun 2025 (Fri) | 13.93939 | 13.93939 | 13.93939 | 13.93939 | 0 |
| 5th Jun 2025 (Thu) | 13.93939 | 13.93939 | 13.93939 | 13.93939 | 953 |
| 4th Jun 2025 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 3rd Jun 2025 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 3,263 |
| 2nd Jun 2025 (Mon) | 13.87997 | 13.87997 | 13.87997 | 13.87997 | 7,776 |
| 30th May 2025 (Fri) | 13.36586 | 13.36586 | 13.36586 | 13.36586 | 4,767 |
| 29th May 2025 (Thu) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 28th May 2025 (Wed) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 27th May 2025 (Tue) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 26th May 2025 (Mon) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 23rd May 2025 (Fri) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 22nd May 2025 (Thu) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 21st May 2025 (Wed) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 20th May 2025 (Tue) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |