| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.45784 | 16.45784 | 16.45784 | 16.45784 | 7,555 |
| 11th Dec 2025 (Thu) | 16.01455 | 16.01455 | 16.01455 | 16.01455 | 0 |
| 10th Dec 2025 (Wed) | 16.01455 | 16.01455 | 16.01455 | 16.01455 | 1 |
| 9th Dec 2025 (Tue) | 16.14185 | 16.14185 | 16.14185 | 16.14185 | 44 |
| 8th Dec 2025 (Mon) | 16.28245 | 16.28245 | 16.28245 | 16.28245 | 2,403 |
| 5th Dec 2025 (Fri) | 16.10779 | 16.10779 | 16.10779 | 16.10779 | 7 |
| 4th Dec 2025 (Thu) | 15.47055 | 15.47055 | 15.47055 | 15.47055 | 16 |
| 3rd Dec 2025 (Wed) | 14.98627 | 14.98627 | 14.98627 | 14.98627 | 72 |
| 2nd Dec 2025 (Tue) | 15.18018 | 15.18018 | 15.18018 | 15.18018 | 0 |
| 1st Dec 2025 (Mon) | 15.18018 | 15.18018 | 15.18018 | 15.18018 | 0 |
| 28th Nov 2025 (Fri) | 15.18018 | 15.18018 | 15.18018 | 15.18018 | 7,799 |
| 27th Nov 2025 (Thu) | 15.84478 | 15.84478 | 15.84478 | 15.84478 | 70 |
| 26th Nov 2025 (Wed) | 15.15548 | 15.15548 | 15.15548 | 15.15548 | 27 |
| 25th Nov 2025 (Tue) | 14.2041 | 14.2041 | 14.2041 | 14.2041 | 0 |
| 24th Nov 2025 (Mon) | 14.2041 | 14.2041 | 14.2041 | 14.2041 | 0 |
| 21st Nov 2025 (Fri) | 14.2041 | 14.2041 | 14.2041 | 14.2041 | 3 |
| 20th Nov 2025 (Thu) | 14.73958 | 14.73958 | 14.73958 | 14.73958 | 0 |
| 19th Nov 2025 (Wed) | 14.73958 | 14.73958 | 14.73958 | 14.73958 | 0 |
| 18th Nov 2025 (Tue) | 14.9143 | 14.9143 | 14.9143 | 14.9143 | 2 |
| 17th Nov 2025 (Mon) | 15.75784 | 15.75784 | 15.75784 | 15.75784 | 32 |
| 14th Nov 2025 (Fri) | 16.05903 | 16.05903 | 16.05903 | 16.05903 | 0 |
| 13th Nov 2025 (Thu) | 16.05903 | 16.05903 | 16.05903 | 16.05903 | 34 |
| 12th Nov 2025 (Wed) | 15.54165 | 15.54165 | 15.54165 | 15.54165 | 1,608 |
| 11th Nov 2025 (Tue) | 15.40119 | 15.40119 | 15.40119 | 15.40119 | 35 |
| 10th Nov 2025 (Mon) | 15.31102 | 15.31102 | 15.31102 | 15.31102 | 86 |
| 7th Nov 2025 (Fri) | 15.3891 | 15.3891 | 15.3891 | 15.3891 | 15 |
| 6th Nov 2025 (Thu) | 15.56765 | 15.56765 | 15.56765 | 15.56765 | 31 |
| 5th Nov 2025 (Wed) | 16.74296 | 16.74296 | 16.74296 | 16.74296 | 175 |
| 4th Nov 2025 (Tue) | 17.57425 | 17.57425 | 17.57425 | 17.57425 | 354 |
| 3rd Nov 2025 (Mon) | 18.45248 | 18.45248 | 18.45248 | 18.45248 | 4,167 |
| 31st Oct 2025 (Fri) | 18.00211 | 18.00211 | 18.00211 | 18.00211 | 2 |
| 30th Oct 2025 (Thu) | 17.17889 | 17.17889 | 17.17889 | 17.17889 | 0 |
| 29th Oct 2025 (Wed) | 17.17889 | 17.17889 | 17.17889 | 17.17889 | 8 |
| 28th Oct 2025 (Tue) | 18.16897 | 18.16897 | 18.16897 | 18.16897 | 750 |
| 27th Oct 2025 (Mon) | 16.58816 | 16.58816 | 16.58816 | 16.58816 | 779 |
| 24th Oct 2025 (Fri) | 17.48674 | 17.48674 | 17.48674 | 17.48674 | 3,776 |
| 23rd Oct 2025 (Thu) | 16.13339 | 16.13339 | 16.13339 | 16.13339 | 37 |
| 22nd Oct 2025 (Wed) | 16.36042 | 16.36042 | 16.36042 | 16.36042 | 708 |
| 21st Oct 2025 (Tue) | 17.42824 | 17.42824 | 17.42824 | 17.42824 | 27 |
| 20th Oct 2025 (Mon) | 18.16972 | 18.16972 | 18.16972 | 18.16972 | 65 |
| 17th Oct 2025 (Fri) | 16.33755 | 16.33755 | 16.33755 | 16.33755 | 1,662 |
| 16th Oct 2025 (Thu) | 16.45876 | 16.45876 | 16.45876 | 16.45876 | 14,317 |
| 15th Oct 2025 (Wed) | 13.55228 | 13.55228 | 13.55228 | 13.55228 | 11 |
| 14th Oct 2025 (Tue) | 12.65805 | 12.65805 | 12.65805 | 12.65805 | 42 |