| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.90097 | 20.90097 | 20.90097 | 20.90097 | 113 |
| 5th Feb 2026 (Thu) | 21.40029 | 21.40029 | 21.40029 | 21.40029 | 1,798 |
| 4th Feb 2026 (Wed) | 20.08753 | 20.08753 | 20.08753 | 20.08753 | 7,217 |
| 3rd Feb 2026 (Tue) | 21.59089 | 21.59089 | 21.59089 | 21.59089 | 1,310 |
| 2nd Feb 2026 (Mon) | 22.136 | 22.136 | 22.136 | 22.136 | 10,000 |
| 30th Jan 2026 (Fri) | 23.63334 | 23.63334 | 23.63334 | 23.63334 | 5,024 |
| 29th Jan 2026 (Thu) | 23.9833 | 23.9833 | 23.9833 | 23.9833 | 64 |
| 28th Jan 2026 (Wed) | 24.81448 | 24.81448 | 24.81448 | 24.81448 | 953 |
| 27th Jan 2026 (Tue) | 25.22108 | 25.22108 | 25.22108 | 25.22108 | 39 |
| 26th Jan 2026 (Mon) | 24.28209 | 24.28209 | 24.28209 | 24.28209 | 2,303 |
| 23rd Jan 2026 (Fri) | 23.56037 | 23.56037 | 23.56037 | 23.56037 | 48 |
| 22nd Jan 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 1,643 |
| 21st Jan 2026 (Wed) | 23.95564 | 23.95564 | 23.95564 | 23.95564 | 0 |
| 20th Jan 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 19th Jan 2026 (Mon) | 22.96855 | 22.96855 | 22.96855 | 22.96855 | 10,064 |
| 16th Jan 2026 (Fri) | 21.94314 | 21.94314 | 21.94314 | 21.94314 | 82 |
| 15th Jan 2026 (Thu) | 20.30521 | 20.30521 | 20.30521 | 20.30521 | 1,530 |
| 14th Jan 2026 (Wed) | 20.20137 | 20.20137 | 20.20137 | 20.20137 | 10,002 |
| 13th Jan 2026 (Tue) | 20.92812 | 20.92812 | 20.92812 | 20.92812 | 1,806 |
| 12th Jan 2026 (Mon) | 21.31622 | 21.31622 | 21.31622 | 21.31622 | 11,314 |
| 9th Jan 2026 (Fri) | 19.97024 | 19.97024 | 19.97024 | 19.97024 | 323 |
| 8th Jan 2026 (Thu) | 18.45312 | 18.45312 | 18.45312 | 18.45312 | 0 |
| 7th Jan 2026 (Wed) | 18.43719 | 18.43719 | 18.43719 | 18.43719 | 11 |
| 6th Jan 2026 (Tue) | 18.41071 | 18.41071 | 18.41071 | 18.41071 | 0 |
| 5th Jan 2026 (Mon) | 18.41071 | 18.41071 | 18.41071 | 18.41071 | 2,691 |
| 2nd Jan 2026 (Fri) | 16.85017 | 16.85017 | 16.85017 | 16.85017 | 137 |
| 1st Jan 2026 (Thu) | 15.78366 | 15.78366 | 15.78366 | 15.78366 | 0 |
| 31st Dec 2025 (Wed) | 15.78366 | 15.78366 | 15.78366 | 15.78366 | 0 |
| 30th Dec 2025 (Tue) | 15.78366 | 15.78366 | 15.78366 | 15.78366 | 0 |
| 29th Dec 2025 (Mon) | 15.78366 | 15.78366 | 15.78366 | 15.78366 | 392 |
| 26th Dec 2025 (Fri) | 15.07996 | 15.07996 | 15.07996 | 15.07996 | 0 |
| 25th Dec 2025 (Thu) | 15.07996 | 15.07996 | 15.07996 | 15.07996 | 0 |
| 24th Dec 2025 (Wed) | 15.07996 | 15.07996 | 15.07996 | 15.07996 | 0 |
| 23rd Dec 2025 (Tue) | 15.07996 | 15.07996 | 15.07996 | 15.07996 | 157 |
| 22nd Dec 2025 (Mon) | 13.93446 | 13.93446 | 13.93446 | 13.93446 | 0 |
| 19th Dec 2025 (Fri) | 13.93446 | 13.93446 | 13.93446 | 13.93446 | 180 |
| 18th Dec 2025 (Thu) | 14.84979 | 14.84979 | 14.84979 | 14.84979 | 0 |
| 17th Dec 2025 (Wed) | 14.84979 | 14.84979 | 14.84979 | 14.84979 | 0 |
| 16th Dec 2025 (Tue) | 14.84979 | 14.84979 | 14.84979 | 14.84979 | 27 |
| 15th Dec 2025 (Mon) | 15.79128 | 15.79128 | 15.79128 | 15.79128 | 7,528 |
| 12th Dec 2025 (Fri) | 16.45784 | 16.45784 | 16.45784 | 16.45784 | 7,555 |
| 11th Dec 2025 (Thu) | 16.01455 | 16.01455 | 16.01455 | 16.01455 | 0 |
| 10th Dec 2025 (Wed) | 16.01455 | 16.01455 | 16.01455 | 16.01455 | 1 |
| 9th Dec 2025 (Tue) | 16.14185 | 16.14185 | 16.14185 | 16.14185 | 44 |
| 8th Dec 2025 (Mon) | 16.28245 | 16.28245 | 16.28245 | 16.28245 | 2,403 |