| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 13.93939 | 13.93939 | 13.93939 | 13.93939 | 953 |
| 4th Jun 2025 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 3rd Jun 2025 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 3,263 |
| 2nd Jun 2025 (Mon) | 13.87997 | 13.87997 | 13.87997 | 13.87997 | 7,776 |
| 30th May 2025 (Fri) | 13.36586 | 13.36586 | 13.36586 | 13.36586 | 4,767 |
| 29th May 2025 (Thu) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 28th May 2025 (Wed) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 27th May 2025 (Tue) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 26th May 2025 (Mon) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 23rd May 2025 (Fri) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 22nd May 2025 (Thu) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 21st May 2025 (Wed) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 20th May 2025 (Tue) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 19th May 2025 (Mon) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 16th May 2025 (Fri) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 15th May 2025 (Thu) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 14th May 2025 (Wed) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 0 |
| 13th May 2025 (Tue) | 8.784572 | 8.784572 | 8.784572 | 8.784572 | 7,266 |
| 12th May 2025 (Mon) | 9.609671 | 9.609671 | 9.609671 | 9.609671 | 5,403 |
| 9th May 2025 (Fri) | 8.979761 | 8.979761 | 8.979761 | 8.979761 | 0 |
| 8th May 2025 (Thu) | 8.979761 | 8.979761 | 8.979761 | 8.979761 | 0 |
| 7th May 2025 (Wed) | 8.979761 | 8.979761 | 8.979761 | 8.979761 | 33,756 |
| 6th May 2025 (Tue) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 5th May 2025 (Mon) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 2nd May 2025 (Fri) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 1st May 2025 (Thu) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 30th Apr 2025 (Wed) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 29th Apr 2025 (Tue) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 28th Apr 2025 (Mon) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 25th Apr 2025 (Fri) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 24th Apr 2025 (Thu) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 23rd Apr 2025 (Wed) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 22nd Apr 2025 (Tue) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 21st Apr 2025 (Mon) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 18th Apr 2025 (Fri) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 17th Apr 2025 (Thu) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 16th Apr 2025 (Wed) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 0 |
| 15th Apr 2025 (Tue) | 7.318618 | 7.318618 | 7.318618 | 7.318618 | 26,213 |
| 14th Apr 2025 (Mon) | 7.59 | 7.59 | 7.59 | 7.59 | 1,400 |
| 11th Apr 2025 (Fri) | 7.338053 | 7.338053 | 7.338053 | 7.338053 | 0 |
| 10th Apr 2025 (Thu) | 7.338053 | 7.338053 | 7.338053 | 7.338053 | 2,000 |
| 9th Apr 2025 (Wed) | 6.899922 | 6.899922 | 6.899922 | 6.899922 | 0 |
| 8th Apr 2025 (Tue) | 6.899922 | 6.899922 | 6.899922 | 6.899922 | 133 |
| 7th Apr 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |