| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.67876 | 12.67876 | 12.67876 | 12.67876 | 250 |
| 18th Sep 2025 (Thu) | 11.89143 | 11.89143 | 11.89143 | 11.89143 | 2,471 |
| 17th Sep 2025 (Wed) | 11.67859 | 11.67859 | 11.67859 | 11.67859 | 529 |
| 16th Sep 2025 (Tue) | 12.29505 | 12.29505 | 12.29505 | 12.29505 | 274 |
| 15th Sep 2025 (Mon) | 12.7961 | 12.7961 | 12.7961 | 12.7961 | 379 |
| 12th Sep 2025 (Fri) | 13.42209 | 13.42209 | 13.42209 | 13.42209 | 0 |
| 11th Sep 2025 (Thu) | 13.42209 | 13.42209 | 13.42209 | 13.42209 | 0 |
| 10th Sep 2025 (Wed) | 13.42209 | 13.42209 | 13.42209 | 13.42209 | 0 |
| 9th Sep 2025 (Tue) | 13.42209 | 13.42209 | 13.42209 | 13.42209 | 0 |
| 8th Sep 2025 (Mon) | 13.42209 | 13.42209 | 13.42209 | 13.42209 | 0 |
| 5th Sep 2025 (Fri) | 13.42209 | 13.42209 | 13.42209 | 13.42209 | 0 |
| 4th Sep 2025 (Thu) | 13.42209 | 13.42209 | 13.42209 | 13.42209 | 0 |
| 3rd Sep 2025 (Wed) | 13.42209 | 13.42209 | 13.42209 | 13.42209 | 1,000 |
| 2nd Sep 2025 (Tue) | 14.27599 | 14.27599 | 14.27599 | 14.27599 | 2,000 |
| 1st Sep 2025 (Mon) | 16.98515 | 16.98515 | 16.98515 | 16.98515 | 609 |
| 29th Aug 2025 (Fri) | 16.90677 | 16.90677 | 16.90677 | 16.90677 | 1,491 |
| 28th Aug 2025 (Thu) | 14.63274 | 14.63274 | 14.63274 | 14.63274 | 4,105 |
| 27th Aug 2025 (Wed) | 13.07909 | 13.07909 | 13.07909 | 13.07909 | 2,914 |
| 26th Aug 2025 (Tue) | 12.30575 | 12.30575 | 12.30575 | 12.30575 | 1,047 |
| 25th Aug 2025 (Mon) | 12.41374 | 12.41374 | 12.41374 | 12.41374 | 0 |
| 22nd Aug 2025 (Fri) | 12.41374 | 12.41374 | 12.41374 | 12.41374 | 0 |
| 21st Aug 2025 (Thu) | 12.41374 | 12.41374 | 12.41374 | 12.41374 | 0 |
| 20th Aug 2025 (Wed) | 12.41374 | 12.41374 | 12.41374 | 12.41374 | 0 |
| 19th Aug 2025 (Tue) | 12.41374 | 12.41374 | 12.41374 | 12.41374 | 0 |
| 18th Aug 2025 (Mon) | 12.41374 | 12.41374 | 12.41374 | 12.41374 | 0 |
| 15th Aug 2025 (Fri) | 12.41374 | 12.41374 | 12.41374 | 12.41374 | 41,415 |
| 14th Aug 2025 (Thu) | 11.84929 | 11.84929 | 11.84929 | 11.84929 | 164 |
| 13th Aug 2025 (Wed) | 10.93248 | 10.93248 | 10.93248 | 10.93248 | 0 |
| 12th Aug 2025 (Tue) | 10.93248 | 10.93248 | 10.93248 | 10.93248 | 1,597 |
| 11th Aug 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 7,346 |
| 8th Aug 2025 (Fri) | 11.51665 | 11.51665 | 11.51665 | 11.51665 | 0 |
| 7th Aug 2025 (Thu) | 11.51665 | 11.51665 | 11.51665 | 11.51665 | 3,342 |
| 6th Aug 2025 (Wed) | 11.50074 | 11.50074 | 11.50074 | 11.50074 | 1,000 |
| 5th Aug 2025 (Tue) | 12.83912 | 12.83912 | 12.83912 | 12.83912 | 0 |
| 4th Aug 2025 (Mon) | 12.83912 | 12.83912 | 12.83912 | 12.83912 | 502 |
| 1st Aug 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 12,216 |
| 31st Jul 2025 (Thu) | 15.18774 | 15.18774 | 15.18774 | 15.18774 | 18,253 |
| 30th Jul 2025 (Wed) | 16.08 | 16.08 | 16.08 | 16.08 | 511 |
| 29th Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 1,022 |
| 28th Jul 2025 (Mon) | 17.13875 | 17.13875 | 17.13875 | 17.13875 | 0 |
| 25th Jul 2025 (Fri) | 17.13875 | 17.13875 | 17.13875 | 17.13875 | 0 |
| 24th Jul 2025 (Thu) | 17.13875 | 17.13875 | 17.13875 | 17.13875 | 930 |
| 23rd Jul 2025 (Wed) | 17.48318 | 17.48318 | 17.48318 | 17.48318 | 0 |
| 22nd Jul 2025 (Tue) | 17.48318 | 17.48318 | 17.48318 | 17.48318 | 0 |