| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 20th Oct 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19th Oct 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 16th Oct 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 15th Oct 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 14th Oct 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 13th Oct 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 12th Oct 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 9th Oct 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 8th Oct 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 7th Oct 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 6th Oct 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 5th Oct 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 2nd Oct 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 1st Oct 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 30th Sep 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 29th Sep 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 1 |
| 28th Sep 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 25th Sep 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 24th Sep 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 23rd Sep 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 22nd Sep 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 21st Sep 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 18th Sep 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 17th Sep 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 16th Sep 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 15th Sep 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 14th Sep 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 11th Sep 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 10th Sep 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 9th Sep 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 8th Sep 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 7th Sep 2026 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 4th Sep 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 3rd Sep 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 2nd Sep 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 1st Sep 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 31st Aug 2026 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 28th Aug 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 27th Aug 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 26th Aug 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 25th Aug 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 24th Aug 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |