| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 17.13 | 17.13 | 17.13 | 17.13 | 550 |
| 27th Apr 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 3,071 |
| 24th Apr 2026 (Fri) | 17.05127 | 17.05127 | 17.05127 | 17.05127 | 709 |
| 23rd Apr 2026 (Thu) | 17.1557 | 17.1557 | 17.1557 | 17.1557 | 2,590 |
| 22nd Apr 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 23 |
| 21st Apr 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 20th Apr 2026 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 17th Apr 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 16th Apr 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 15th Apr 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 14th Apr 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 13th Apr 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 10th Apr 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 9th Apr 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 8th Apr 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 1,040 |
| 7th Apr 2026 (Tue) | 17.3682 | 17.3682 | 17.3682 | 17.3682 | 4,665 |
| 6th Apr 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 3rd Apr 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2nd Apr 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st Apr 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 31st Mar 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 30th Mar 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 27th Mar 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 26th Mar 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 25th Mar 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 24th Mar 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 23rd Mar 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 20th Mar 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 19th Mar 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 18th Mar 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 17th Mar 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 16th Mar 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 13th Mar 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 20,000 |
| 12th Mar 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 11th Mar 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 10th Mar 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 9th Mar 2026 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 6th Mar 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 5th Mar 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 4th Mar 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 3rd Mar 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 2nd Mar 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |