| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 30th Dec 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 29th Dec 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 26th Dec 2025 (Fri) | 20.97343 | 20.97343 | 20.97343 | 20.97343 | 0 |
| 25th Dec 2025 (Thu) | 20.97343 | 20.97343 | 20.97343 | 20.97343 | 0 |
| 24th Dec 2025 (Wed) | 20.97343 | 20.97343 | 20.97343 | 20.97343 | 0 |
| 23rd Dec 2025 (Tue) | 20.97343 | 20.97343 | 20.97343 | 20.97343 | 0 |
| 22nd Dec 2025 (Mon) | 20.97343 | 20.97343 | 20.97343 | 20.97343 | 0 |
| 19th Dec 2025 (Fri) | 20.97343 | 20.97343 | 20.97343 | 20.97343 | 0 |
| 18th Dec 2025 (Thu) | 20.97343 | 20.97343 | 20.97343 | 20.97343 | 1 |
| 17th Dec 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 16th Dec 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 15th Dec 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 12th Dec 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 11th Dec 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 10th Dec 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 9th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 8th Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 5th Dec 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 4th Dec 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 3rd Dec 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 2nd Dec 2025 (Tue) | 22.1269 | 22.1269 | 22.1269 | 22.1269 | 0 |
| 1st Dec 2025 (Mon) | 22.1269 | 22.1269 | 22.1269 | 22.1269 | 0 |
| 28th Nov 2025 (Fri) | 22.1269 | 22.1269 | 22.1269 | 22.1269 | 0 |
| 27th Nov 2025 (Thu) | 22.1269 | 22.1269 | 22.1269 | 22.1269 | 0 |
| 26th Nov 2025 (Wed) | 22.1269 | 22.1269 | 22.1269 | 22.1269 | 313 |
| 25th Nov 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 24th Nov 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 21st Nov 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20th Nov 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 19th Nov 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 18th Nov 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Nov 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14th Nov 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 13th Nov 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 12th Nov 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 11th Nov 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 10th Nov 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 7th Nov 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 6th Nov 2025 (Thu) | 23.56587 | 23.56587 | 23.56587 | 23.56587 | 0 |
| 5th Nov 2025 (Wed) | 23.56587 | 23.56587 | 23.56587 | 23.56587 | 0 |
| 4th Nov 2025 (Tue) | 23.56587 | 23.56587 | 23.56587 | 23.56587 | 3 |
| 3rd Nov 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 31st Oct 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |