Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubm Development (0GD5) Share Price

Price €17.65 on 31-03-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €17.65
Day's Volume: 0
Last Close: €17.65
Open: €0.00
ISIN: AT0000815402
Day's Range €0.00 - €0.00
52wk Range: €17.20 - €23.70
Market Capitalisation: €131.88m
VWAP: €0.00
Shares in Issue: 7.47m

Ubm Development (0GD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.65 SI Trade
10:59:57 - 26-Mar-26
Unknown* 0 €17.70 SI Trade
08:04:26 - 26-Mar-26
Unknown* 0 €17.20 SI Trade
09:35:51 - 23-Mar-26
Unknown* 0 €17.20 SI Trade
09:35:48 - 23-Mar-26
Unknown* 0 €18.00 SI Trade
13:30:21 - 18-Mar-26
Unknown* 0 €18.10 SI Trade
08:14:00 - 18-Mar-26
Unknown* 0 €18.00 SI Trade
13:30:41 - 17-Mar-26
Unknown* 0 €18.00 SI Trade
13:30:41 - 17-Mar-26
Unknown* 0 €18.40 SI Trade
16:21:37 - 16-Mar-26
Unknown* 0 €18.60 SI Trade
13:26:56 - 13-Mar-26
See more Ubm Development trades

Ubm Development (0GD5) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 17.65 17.65 17.65 17.65 0
30th Mar 2026 (Mon) 17.65 17.65 17.65 17.65 0
27th Mar 2026 (Fri) 17.65 17.65 17.65 17.65 0
26th Mar 2026 (Thu) 17.65 17.65 17.65 17.65 0
25th Mar 2026 (Wed) 17.20 17.20 17.20 17.20 0
24th Mar 2026 (Tue) 17.20 17.20 17.20 17.20 0
23rd Mar 2026 (Mon) 17.20 17.20 17.20 17.20 0
20th Mar 2026 (Fri) 18.00 18.00 18.00 18.00 0
19th Mar 2026 (Thu) 18.00 18.00 18.00 18.00 0
18th Mar 2026 (Wed) 18.00 18.00 18.00 18.00 0
17th Mar 2026 (Tue) 18.00 18.00 18.00 18.00 0
16th Mar 2026 (Mon) 18.40 18.40 18.40 18.40 0
13th Mar 2026 (Fri) 18.60 18.60 18.60 18.60 20,000
12th Mar 2026 (Thu) 18.80 18.80 18.80 18.80 0
11th Mar 2026 (Wed) 18.80 18.80 18.80 18.80 0
10th Mar 2026 (Tue) 18.80 18.80 18.80 18.80 0
9th Mar 2026 (Mon) 18.55 18.55 18.55 18.55 0
6th Mar 2026 (Fri) 19.10 19.10 19.10 19.10 0
5th Mar 2026 (Thu) 19.60 19.60 19.60 19.60 0
4th Mar 2026 (Wed) 19.60 19.60 19.60 19.60 0
3rd Mar 2026 (Tue) 19.60 19.60 19.60 19.60 0
2nd Mar 2026 (Mon) 19.60 19.60 19.60 19.60 0
See more Ubm Development price history
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered