Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubm Development (0GD5) Share Price

Price €16.65 on 26-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €16.65
Day's Volume: 0
Last Close: €16.65
Open: €0.00
ISIN: AT0000815402
Day's Range €0.00 - €0.00
52wk Range: €16.65 - €23.70
Market Capitalisation: €124.41m
VWAP: €0.00
Shares in Issue: 7.47m

Ubm Development (0GD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.65 SI Trade
12:21:20 - 21-May-26
Unknown* 0 €16.65 SI Trade
11:12:41 - 21-May-26
Unknown* 0 €16.80 SI Trade
16:09:35 - 20-May-26
Unknown* 0 €16.90 SI Trade
14:23:44 - 19-May-26
Unknown* 0 €17.15 SI Trade
12:55:40 - 19-May-26
Unknown* 0 €17.20 SI Trade
10:25:40 - 19-May-26
Unknown* 0 €17.00 SI Trade
06:32:14 - 19-May-26
Unknown* 0 €17.00 SI Trade
06:32:14 - 19-May-26
Unknown* 0 €17.00 SI Trade
06:32:13 - 19-May-26
Unknown* 0 €17.00 SI Trade
06:32:13 - 19-May-26
See more Ubm Development trades

Ubm Development (0GD5) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 16.65 16.65 16.65 16.65 0
25th May 2026 (Mon) 16.65 16.65 16.65 16.65 0
22nd May 2026 (Fri) 16.65 16.65 16.65 16.65 0
21st May 2026 (Thu) 16.65 16.65 16.65 16.65 0
20th May 2026 (Wed) 16.80 16.80 16.80 16.80 0
19th May 2026 (Tue) 16.90 16.90 16.90 16.90 0
18th May 2026 (Mon) 17.25 17.25 17.25 17.25 0
15th May 2026 (Fri) 17.25 17.25 17.25 17.25 0
14th May 2026 (Thu) 17.00291 17.00291 17.00291 17.00291 0
13th May 2026 (Wed) 17.00291 17.00291 17.00291 17.00291 1
12th May 2026 (Tue) 17.10 17.10 17.10 17.10 0
11th May 2026 (Mon) 17.15 17.15 17.15 17.15 0
8th May 2026 (Fri) 17.15 17.15 17.15 17.15 0
7th May 2026 (Thu) 17.15 17.15 17.15 17.15 0
6th May 2026 (Wed) 17.15 17.15 17.15 17.15 0
5th May 2026 (Tue) 17.00 17.00 17.00 17.00 0
4th May 2026 (Mon) 17.11794 17.11794 17.11794 17.11794 0
1st May 2026 (Fri) 17.11794 17.11794 17.11794 17.11794 0
30th Apr 2026 (Thu) 17.25 17.25 17.25 17.25 0
29th Apr 2026 (Wed) 17.40 17.40 17.40 17.40 0
28th Apr 2026 (Tue) 17.13 17.13 17.13 17.13 550
27th Apr 2026 (Mon) 17.20 17.20 17.20 17.20 3,071
See more Ubm Development price history
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered