Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubm Development Share Price (0GD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.30on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GD5 Shares
Sponsored Financial Content
Last Trade: Sell 175 at €40.30
Day's Volume: 0
Last Close: €40.30
Open: €0.00
ISIN: AT0000815402
Day's Range €0.00 - €0.00
52wk Range: €36.399 - €42.70
Market Capitalisation: €301m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Ubm Development (0GD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17540.30Ordinary
Delayed publication
16:36:56 - 18-Apr-19
Unknown*1,92840.434Ordinary
Delayed publication
15:18:25 - 18-Apr-19
Unknown*75040.40Ordinary
Delayed publication
13:01:05 - 18-Apr-19
Unknown*2,71340.272Ordinary
Delayed publication
11:37:05 - 18-Apr-19
Unknown*94740.40Ordinary
Delayed publication
08:45:48 - 18-Apr-19
Unknown*1,23540.4008:12:28 - 18-Apr-19
Sell*1,42039.71116:25:21 - 17-Apr-19
Sell*28439.73916:57:15 - 17-Apr-19
Unknown*2939.90Ordinary
Delayed publication
16:35:09 - 17-Apr-19
Unknown*2,26539.64413:29:34 - 17-Apr-19

Share Price History for Ubm Development

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0040.300
18th Apr 2019 (Thu)0.000.000.0039.9033
17th Apr 2019 (Wed)0.000.000.000.002,265
16th Apr 2019 (Tue)0.000.000.0039.3180
15th Apr 2019 (Mon)0.000.000.0036.7750
12th Apr 2019 (Fri)0.000.000.0036.7750
11th Apr 2019 (Thu)0.000.000.0036.7750
10th Apr 2019 (Wed)0.000.000.0036.7750
9th Apr 2019 (Tue)0.000.000.0036.7750
8th Apr 2019 (Mon)0.000.000.0036.7750
5th Apr 2019 (Fri)0.000.000.0036.7750
4th Apr 2019 (Thu)0.000.000.0036.7750
3rd Apr 2019 (Wed)0.000.000.0036.7750
2nd Apr 2019 (Tue)0.000.000.0036.7750
1st Apr 2019 (Mon)0.000.000.0036.7750
29th Mar 2019 (Fri)0.000.000.0036.7750
28th Mar 2019 (Thu)0.000.000.0036.7750
27th Mar 2019 (Wed)0.000.000.0036.7750
26th Mar 2019 (Tue)0.000.000.0036.7750
25th Mar 2019 (Mon)0.000.000.0036.7750
22nd Mar 2019 (Fri)0.000.000.0036.7750
21st Mar 2019 (Thu)0.000.000.0036.7750

News about Ubm Development (0GD5)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered