Ubm Development Share Price (0GD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.802on 17-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GD5 Shares
Sponsored Financial Content
Last Trade: Unknown 136 at €39.802
Day's Volume: 0
Last Close: €39.802
Open: €0.00
ISIN: AT0000815402
Day's Range €39.802 - €39.802
52wk Range: €36.399 - €41.80
Market Capitalisation: €297m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Ubm Development (0GD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13639.802Ordinary
Non protected portfolio
Single protected transaction
10:23:55 - 28-Aug-19
Unknown*2,15238.044Ordinary
Delayed publication
16:16:30 - 14-Aug-19
Unknown*1,99738.707Ordinary
Delayed publication
16:36:21 - 13-Aug-19
Unknown*32339.394Ordinary
16:37:54 - 12-Aug-19
Unknown*10839.037Ordinary
17:04:28 - 23-Jul-19
Unknown*5138.800Ordinary
Non protected portfolio
Single protected transaction
09:45:36 - 12-Jul-19
Unknown*238.999Ordinary
Non protected portfolio
Single protected transaction
12:51:21 - 11-Jul-19
Unknown*2138.580Ordinary
17:06:02 - 01-Jul-19
Unknown*2638.384Ordinary
16:59:49 - 28-Jun-19
Unknown*19738.172Ordinary
17:00:16 - 27-Jun-19

Share Price History for Ubm Development

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Ubm Development (0GD5)

FTSE 100 Latest
Value7,315.91
Change-5.50


Login to your account

Forgot Password?

Not Registered