| Price | 47.998on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GD5 Shares | |
| Last Trade: | Unknown 3 at €47.998 |
| Day's Volume: | 0 |
| Last Close: | €47.998 |
| Open: | €0.00 |
| ISIN: | AT0000815402 |
| Day's Range | €47.998 - €47.998 |
| 52wk Range: | €36.399 - €47.998 |
| Market Capitalisation: | €359m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Ubm Development (0GD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 47.998 | Ordinary Non protected portfolio Single protected transaction | 14:19:41 - 15-Jan-20 |
| Unknown* | 3 | 47.90 | Ordinary | 12:49:40 - 20-Dec-19 |
| Unknown* | 14 | 47.60 | Ordinary | 10:28:13 - 20-Dec-19 |
| Unknown* | 280 | 42.301 | Ordinary Non protected portfolio Single protected transaction | 10:09:56 - 26-Sep-19 |
| Unknown* | 136 | 39.802 | Ordinary Non protected portfolio Single protected transaction | 10:23:55 - 28-Aug-19 |
| Unknown* | 2,152 | 38.044 | Ordinary Delayed publication | 16:16:30 - 14-Aug-19 |
| Unknown* | 1,997 | 38.707 | Ordinary Delayed publication | 16:36:21 - 13-Aug-19 |
| Unknown* | 323 | 39.394 | Ordinary | 16:37:54 - 12-Aug-19 |
| Unknown* | 108 | 39.037 | Ordinary | 17:04:28 - 23-Jul-19 |
| Unknown* | 51 | 38.800 | Ordinary Non protected portfolio Single protected transaction | 09:45:36 - 12-Jul-19 |
Share Price History for Ubm Development |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
