Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubm Development Share Price (0GD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.50on 19-04-2018 at 16:30:00
Change 42.50 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GD5 Shares
Last Trade: Unknown 296 at €42.460
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: AT0000815402
Day's Range €0.00 - €0.00
52wk Range: €37.70 - €43.80
Market Capitalisation: €318m
VWAP: €42.460
Shares in Issue: 7m

Recent Trades History Ubm Development (0GD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29642.46017:02:07 - 19-Apr-18
Unknown*28742.54416:59:46 - 18-Apr-18
Unknown*1741.41017:16:14 - 4-Jun-18
Unknown*1741.41017:16:14 - 4-Jun-18
Unknown*1741.41017:16:14 - 4-Jun-18
Unknown*7241.62017:01:12 - 4-Jun-18

Share Price History for Ubm Development

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0041.400
5th Apr 2018 (Thu)0.000.000.0041.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0041.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0041.000
29th Mar 2018 (Thu)0.000.000.0041.000
28th Mar 2018 (Wed)0.000.000.0041.000
27th Mar 2018 (Tue)0.000.000.0040.600
26th Mar 2018 (Mon)0.000.000.0041.000
23rd Mar 2018 (Fri)0.000.000.0042.000
22nd Mar 2018 (Thu)0.000.000.0041.200
21st Mar 2018 (Wed)0.000.000.0040.500
20th Mar 2018 (Tue)0.000.000.0040.500
19th Mar 2018 (Mon)0.000.000.0041.100

News about Ubm Development (0GD5)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered