Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubm Development (0GD5) Share Price

Price €20.60 on 14-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GD5 Shares
Last Trade: Unknown 0.00 at €20.60
Day's Volume: 0
Last Close: €20.60
Open: €0.00
ISIN: AT0000815402
Day's Range €0.00 - €0.00
52wk Range: €15.08824 - €21.80
Market Capitalisation: €154m
VWAP: €0.00
Shares in Issue: 7m

Ubm Development (0GD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.60 SI Trade
08:03:34 - 09-Jul-25
Unknown* 0 €21.50 SI Trade
08:04:12 - 04-Jul-25
Unknown* 0 €21.50 SI Trade
08:04:05 - 03-Jul-25
Unknown* 0 €21.00 SI Trade
08:00:32 - 30-Jun-25
Unknown* 0 €20.90 SI Trade
10:59:57 - 23-Jun-25
Unknown* 0 €20.50 SI Trade
09:41:50 - 20-Jun-25
Unknown* 0 €20.90 SI Trade
08:03:06 - 09-Jun-25
Unknown* 0 €19.60 SI Trade
11:52:27 - 26-May-25
Unknown* 0 €19.60 SI Trade
08:04:09 - 26-May-25
Unknown* 0 €19.60 SI Trade
13:52:37 - 23-May-25
See more Ubm Development trades

Ubm Development (0GD5) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 20.60 20.60 20.60 20.60 0
10th Jul 2025 (Thu) 20.60 20.60 20.60 20.60 0
9th Jul 2025 (Wed) 20.60 20.60 20.60 20.60 0
8th Jul 2025 (Tue) 21.50 21.50 21.50 21.50 0
7th Jul 2025 (Mon) 21.50 21.50 21.50 21.50 0
4th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 0
3rd Jul 2025 (Thu) 21.50 21.50 21.50 21.50 0
2nd Jul 2025 (Wed) 21.00 21.00 21.00 21.00 0
1st Jul 2025 (Tue) 21.00 21.00 21.00 21.00 0
30th Jun 2025 (Mon) 21.00 21.00 21.00 21.00 0
27th Jun 2025 (Fri) 20.90 20.90 20.90 20.90 0
26th Jun 2025 (Thu) 20.90 20.90 20.90 20.90 0
25th Jun 2025 (Wed) 20.90 20.90 20.90 20.90 0
24th Jun 2025 (Tue) 20.90 20.90 20.90 20.90 0
23rd Jun 2025 (Mon) 20.90 20.90 20.90 20.90 0
20th Jun 2025 (Fri) 20.50 20.50 20.50 20.50 0
19th Jun 2025 (Thu) 20.90 20.90 20.90 20.90 0
18th Jun 2025 (Wed) 20.90 20.90 20.90 20.90 0
17th Jun 2025 (Tue) 20.90 20.90 20.90 20.90 0
16th Jun 2025 (Mon) 20.90 20.90 20.90 20.90 0
See more Ubm Development price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered