Ubm Development Share Price (0GD5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubm Development (0GD5)
Sell*	175	40.30	Ordinary Delayed publication	16:36:56 - 18-Apr-19
Unknown*	1,928	40.434	Ordinary Delayed publication	15:18:25 - 18-Apr-19
Unknown*	750	40.40	Ordinary Delayed publication	13:01:05 - 18-Apr-19
Unknown*	2,713	40.272	Ordinary Delayed publication	11:37:05 - 18-Apr-19
Unknown*	947	40.40	Ordinary Delayed publication	08:45:48 - 18-Apr-19
Unknown*	1,235	40.40		08:12:28 - 18-Apr-19
Sell*	1,420	39.711		16:25:21 - 17-Apr-19
Sell*	284	39.739		16:57:15 - 17-Apr-19
Unknown*	29	39.90	Ordinary Delayed publication	16:35:09 - 17-Apr-19
Unknown*	2,265	39.644		13:29:34 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubm Development
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	40.30	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	39.90	33
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	2,265
16^th Apr 2019 (Tue)	0.00	0.00	0.00	39.318	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	36.775	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	36.775	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	36.775	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	36.775	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	36.775	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	36.775	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	36.775	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	36.775	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	36.775	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	36.775	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	36.775	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	36.775	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	36.775	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	36.775	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	36.775	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	36.775	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	36.775	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	36.775	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Ubm Development (0GD5)