| Price | 41.978on 18-06-2018 at 16:24:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GD5 Shares | |
| Last Trade: | Unknown 137 at €41.399 |
| Day's Volume: | 0 |
| Last Close: | €41.978 |
| Open: | €0.00 |
| ISIN: | AT0000815402 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.70 - €43.80 |
| Market Capitalisation: | €314m |
| VWAP: | €41.399 |
| Shares in Issue: | 7m |
Recent Trades History Ubm Development (0GD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 41.399 | 09:57:54 - 18-Jun-18 | |
| Unknown* | 31 | 41.978 | 16:58:59 - 15-Jun-18 | |
| Unknown* | 21 | 41.778 | 16:57:25 - 14-Jun-18 | |
Share Price History for Ubm Development |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.778 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.978 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.978 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.978 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.978 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.578 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.578 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.578 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.578 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.578 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.578 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.578 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.277 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.878 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.878 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.878 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.895 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.60 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.60 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
