Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubm Development Share Price (0GD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.978on 18-06-2018 at 16:24:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GD5 Shares
Last Trade: Unknown 137 at €41.399
Day's Volume: 0
Last Close: €41.978
Open: €0.00
ISIN: AT0000815402
Day's Range €0.00 - €0.00
52wk Range: €37.70 - €43.80
Market Capitalisation: €314m
VWAP: €41.399
Shares in Issue: 7m

Recent Trades History Ubm Development (0GD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13741.39909:57:54 - 18-Jun-18
Unknown*3141.97816:58:59 - 15-Jun-18
Unknown*2141.77816:57:25 - 14-Jun-18

Share Price History for Ubm Development

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0041.7780
14th Jun 2018 (Thu)0.000.000.0041.9780
13th Jun 2018 (Wed)0.000.000.0041.9780
12th Jun 2018 (Tue)0.000.000.0041.9780
11th Jun 2018 (Mon)0.000.000.0041.9780
8th Jun 2018 (Fri)0.000.000.0042.5780
7th Jun 2018 (Thu)0.000.000.0042.5780
6th Jun 2018 (Wed)0.000.000.0042.5780
5th Jun 2018 (Tue)0.000.000.0042.5780
4th Jun 2018 (Mon)0.000.000.0042.5780
1st Jun 2018 (Fri)0.000.000.0042.5780
31st May 2018 (Thu)0.000.000.0042.5780
30th May 2018 (Wed)0.000.000.0042.2770
29th May 2018 (Tue)0.000.000.0041.8780
28th May 2018 (Mon)0.000.000.0041.8780
25th May 2018 (Fri)0.000.000.0041.8780
24th May 2018 (Thu)0.000.000.0041.8950
23rd May 2018 (Wed)0.000.000.0041.600
22nd May 2018 (Tue)0.000.000.0041.600
21st May 2018 (Mon)0.000.000.0042.000
18th May 2018 (Fri)0.000.000.000.000

News about Ubm Development (0GD5)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered