| Price | 45.603on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GD5 Shares | |
| Last Trade: | Unknown 280 at €42.301 |
| Day's Volume: | 0 |
| Last Close: | €45.603 |
| Open: | €0.00 |
| ISIN: | AT0000815402 |
| Day's Range | €42.301 - €42.301 |
| 52wk Range: | €36.399 - €47.103 |
| Market Capitalisation: | €341m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Ubm Development (0GD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | 42.301 | Ordinary Non protected portfolio Single protected transaction | 10:09:56 - 26-Sep-19 |
| Unknown* | 136 | 39.802 | Ordinary Non protected portfolio Single protected transaction | 10:23:55 - 28-Aug-19 |
| Unknown* | 2,152 | 38.044 | Ordinary Delayed publication | 16:16:30 - 14-Aug-19 |
| Unknown* | 1,997 | 38.707 | Ordinary Delayed publication | 16:36:21 - 13-Aug-19 |
| Unknown* | 323 | 39.394 | Ordinary | 16:37:54 - 12-Aug-19 |
| Unknown* | 108 | 39.037 | Ordinary | 17:04:28 - 23-Jul-19 |
| Unknown* | 51 | 38.800 | Ordinary Non protected portfolio Single protected transaction | 09:45:36 - 12-Jul-19 |
| Unknown* | 2 | 38.999 | Ordinary Non protected portfolio Single protected transaction | 12:51:21 - 11-Jul-19 |
| Unknown* | 21 | 38.580 | Ordinary | 17:06:02 - 01-Jul-19 |
| Unknown* | 26 | 38.384 | Ordinary | 16:59:49 - 28-Jun-19 |
Share Price History for Ubm Development |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
