Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubm Development (0GD5) Share Price

Price €20.20 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GD5 Shares
Last Trade: Unknown 1.00 at €20.20
Day's Volume: 0
Last Close: €20.20
Open: €0.00
ISIN: AT0000815402
Day's Range €0.00 - €0.00
52wk Range: €15.08824 - €21.80
Market Capitalisation: €151m
VWAP: €0.00
Shares in Issue: 7m

Ubm Development (0GD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €20.20 SI Trade
14:17:36 - 28-Mar-25
Unknown* 1 €20.60 SI Trade
08:25:48 - 28-Mar-25
Unknown* 4 €20.16191 Currency Conversion
Negotiated Trade
09:38:15 - 24-Mar-25
Unknown* 19 €21.59871 Currency Conversion
Negotiated Trade
13:49:57 - 19-Mar-25
Unknown* 0 €18.50 SI Trade
08:08:23 - 10-Mar-25
See more Ubm Development trades

Ubm Development (0GD5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 20.20 20.20 20.20 20.20 0
1st Apr 2025 (Tue) 20.20 20.20 20.20 20.20 0
31st Mar 2025 (Mon) 20.20 20.20 20.20 20.20 0
28th Mar 2025 (Fri) 20.20 20.20 20.20 20.20 2
27th Mar 2025 (Thu) 20.16191 20.16191 20.16191 20.16191 0
26th Mar 2025 (Wed) 20.16191 20.16191 20.16191 20.16191 0
25th Mar 2025 (Tue) 20.16191 20.16191 20.16191 20.16191 0
24th Mar 2025 (Mon) 20.16191 20.16191 20.16191 20.16191 4
21st Mar 2025 (Fri) 21.59871 21.59871 21.59871 21.59871 0
20th Mar 2025 (Thu) 21.59871 21.59871 21.59871 21.59871 0
19th Mar 2025 (Wed) 21.59871 21.59871 21.59871 21.59871 19
18th Mar 2025 (Tue) 18.50 18.50 18.50 18.50 0
17th Mar 2025 (Mon) 18.50 18.50 18.50 18.50 0
14th Mar 2025 (Fri) 18.50 18.50 18.50 18.50 0
13th Mar 2025 (Thu) 18.50 18.50 18.50 18.50 0
12th Mar 2025 (Wed) 18.50 18.50 18.50 18.50 0
11th Mar 2025 (Tue) 18.50 18.50 18.50 18.50 0
10th Mar 2025 (Mon) 18.50 18.50 18.50 18.50 0
7th Mar 2025 (Fri) 19.15 19.15 19.15 19.15 0
6th Mar 2025 (Thu) 19.15 19.15 19.15 19.15 0
5th Mar 2025 (Wed) 19.15 19.15 19.15 19.15 0
4th Mar 2025 (Tue) 19.15 19.15 19.15 19.15 0
3rd Mar 2025 (Mon) 19.15 19.15 19.15 19.15 0
See more Ubm Development price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered