Ubm Development Share Price (0GD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.603on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GD5 Shares
Sponsored Financial Content
Last Trade: Unknown 280 at €42.301
Day's Volume: 0
Last Close: €45.603
Open: €0.00
ISIN: AT0000815402
Day's Range €42.301 - €42.301
52wk Range: €36.399 - €47.103
Market Capitalisation: €341m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Ubm Development (0GD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28042.301Ordinary
Non protected portfolio
Single protected transaction
10:09:56 - 26-Sep-19
Unknown*13639.802Ordinary
Non protected portfolio
Single protected transaction
10:23:55 - 28-Aug-19
Unknown*2,15238.044Ordinary
Delayed publication
16:16:30 - 14-Aug-19
Unknown*1,99738.707Ordinary
Delayed publication
16:36:21 - 13-Aug-19
Unknown*32339.394Ordinary
16:37:54 - 12-Aug-19
Unknown*10839.037Ordinary
17:04:28 - 23-Jul-19
Unknown*5138.800Ordinary
Non protected portfolio
Single protected transaction
09:45:36 - 12-Jul-19
Unknown*238.999Ordinary
Non protected portfolio
Single protected transaction
12:51:21 - 11-Jul-19
Unknown*2138.580Ordinary
17:06:02 - 01-Jul-19
Unknown*2638.384Ordinary
16:59:49 - 28-Jun-19

Share Price History for Ubm Development

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000

News about Ubm Development (0GD5)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered