Ubm Development Share Price (0GD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.998on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GD5 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €47.998
Day's Volume: 0
Last Close: €47.998
Open: €0.00
ISIN: AT0000815402
Day's Range €47.998 - €47.998
52wk Range: €36.399 - €47.998
Market Capitalisation: €359m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Ubm Development (0GD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*347.998Ordinary
Non protected portfolio
Single protected transaction
14:19:41 - 15-Jan-20
Unknown*347.90Ordinary
12:49:40 - 20-Dec-19
Unknown*1447.60Ordinary
10:28:13 - 20-Dec-19
Unknown*28042.301Ordinary
Non protected portfolio
Single protected transaction
10:09:56 - 26-Sep-19
Unknown*13639.802Ordinary
Non protected portfolio
Single protected transaction
10:23:55 - 28-Aug-19
Unknown*2,15238.044Ordinary
Delayed publication
16:16:30 - 14-Aug-19
Unknown*1,99738.707Ordinary
Delayed publication
16:36:21 - 13-Aug-19
Unknown*32339.394Ordinary
16:37:54 - 12-Aug-19
Unknown*10839.037Ordinary
17:04:28 - 23-Jul-19
Unknown*5138.800Ordinary
Non protected portfolio
Single protected transaction
09:45:36 - 12-Jul-19

Share Price History for Ubm Development

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Ubm Development (0GD5)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered