Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubm Development (0GD5) Share Price

Price €16.95 on 26-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €16.95
Day's Volume: 0
Last Close: €16.95
Open: €0.00
ISIN: AT0000815402
Day's Range €0.00 - €0.00
52wk Range: €16.65 - €23.70
Market Capitalisation: €126.65m
VWAP: €0.00
Shares in Issue: 7.47m

Ubm Development (0GD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.95 SI Trade
08:04:24 - 26-Aug-26
Unknown* 0 €16.95 SI Trade
08:04:22 - 26-Aug-26
Unknown* 0 €16.95 SI Trade
08:04:22 - 26-Aug-26
Unknown* 0 €16.95 SI Trade
10:31:21 - 21-Aug-26
Unknown* 0 €16.95 SI Trade
08:04:07 - 21-Aug-26
Unknown* 0 €16.95 SI Trade
08:04:07 - 21-Aug-26
Unknown* 0 €16.95 SI Trade
12:24:24 - 20-Aug-26
Unknown* 0 €17.00 SI Trade
08:02:52 - 19-Aug-26
Unknown* 0 €17.00 SI Trade
08:04:17 - 06-Aug-26
Unknown* 0 €17.00 SI Trade
08:03:28 - 31-Jul-26
See more Ubm Development trades

Ubm Development (0GD5) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 16.95 16.95 16.95 16.95 0
24th Aug 2026 (Mon) 16.95 16.95 16.95 16.95 0
21st Aug 2026 (Fri) 16.95 16.95 16.95 16.95 0
20th Aug 2026 (Thu) 16.95 16.95 16.95 16.95 0
19th Aug 2026 (Wed) 17.00 17.00 17.00 17.00 0
18th Aug 2026 (Tue) 17.00 17.00 17.00 17.00 0
17th Aug 2026 (Mon) 17.00 17.00 17.00 17.00 0
14th Aug 2026 (Fri) 17.00 17.00 17.00 17.00 0
13th Aug 2026 (Thu) 17.00 17.00 17.00 17.00 0
12th Aug 2026 (Wed) 17.00 17.00 17.00 17.00 0
11th Aug 2026 (Tue) 17.00 17.00 17.00 17.00 0
10th Aug 2026 (Mon) 17.00 17.00 17.00 17.00 0
7th Aug 2026 (Fri) 17.00 17.00 17.00 17.00 0
6th Aug 2026 (Thu) 17.00 17.00 17.00 17.00 0
5th Aug 2026 (Wed) 17.00 17.00 17.00 17.00 0
4th Aug 2026 (Tue) 17.00 17.00 17.00 17.00 0
3rd Aug 2026 (Mon) 17.00 17.00 17.00 17.00 0
31st Jul 2026 (Fri) 17.00 17.00 17.00 17.00 0
30th Jul 2026 (Thu) 16.85 16.85 16.85 16.85 0
29th Jul 2026 (Wed) 16.85 16.85 16.85 16.85 0
28th Jul 2026 (Tue) 16.85 16.85 16.85 16.85 0
27th Jul 2026 (Mon) 16.85 16.85 16.85 16.85 0
See more Ubm Development price history
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered