Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubm Development Share Price (0GD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.078on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GD5 Shares
Last Trade:
Day's Volume: 0
Last Close: €41.078
Open: €0.00
ISIN: AT0000815402
Day's Range €0.00 - €0.00
52wk Range: €37.70 - €43.80
Market Capitalisation: €307m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Ubm Development (0GD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ubm Development

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0041.0780
16th Aug 2018 (Thu)0.000.000.0041.0780
15th Aug 2018 (Wed)0.000.000.0041.0780
14th Aug 2018 (Tue)0.000.000.0041.0780
13th Aug 2018 (Mon)0.000.000.0041.0780
10th Aug 2018 (Fri)0.000.000.0041.0780
9th Aug 2018 (Thu)0.000.000.0041.0780
8th Aug 2018 (Wed)0.000.000.0041.0780
7th Aug 2018 (Tue)0.000.000.0041.0780
6th Aug 2018 (Mon)0.000.000.0041.0780
3rd Aug 2018 (Fri)0.000.000.0041.0780
2nd Aug 2018 (Thu)0.000.000.0041.0780
1st Aug 2018 (Wed)0.000.000.0041.0780
31st Jul 2018 (Tue)0.000.000.0041.0780
30th Jul 2018 (Mon)0.000.000.0041.0780
27th Jul 2018 (Fri)0.000.000.0041.0780
26th Jul 2018 (Thu)0.000.000.0041.0780
25th Jul 2018 (Wed)0.000.000.0041.0780
24th Jul 2018 (Tue)0.000.000.0041.0780
23rd Jul 2018 (Mon)0.000.000.0041.0780
20th Jul 2018 (Fri)0.000.000.0041.0780
19th Jul 2018 (Thu)0.000.000.0041.0780
18th Jul 2018 (Wed)0.000.000.0041.0780

News about Ubm Development (0GD5)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered