Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thesloniki Wate (0GCY) Share Price

Price €4.87 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GCY Shares
Last Trade: -
Day's Volume: 0
Last Close: €4.87
Open: €0.00
ISIN: GRS428003008
Day's Range €0.00 - €0.00
52wk Range: €4.87 - €4.87
Market Capitalisation: €176.78m
VWAP: €0.00
Shares in Issue: 36.30m

Thesloniki Wate (0GCY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thesloniki Wate trades

Thesloniki Wate (0GCY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.87 4.87 4.87 4.87 0
17th Jul 2025 (Thu) 4.87 4.87 4.87 4.87 0
16th Jul 2025 (Wed) 4.87 4.87 4.87 4.87 0
15th Jul 2025 (Tue) 4.87 4.87 4.87 4.87 0
14th Jul 2025 (Mon) 4.87 4.87 4.87 4.87 0
11th Jul 2025 (Fri) 4.87 4.87 4.87 4.87 0
10th Jul 2025 (Thu) 4.87 4.87 4.87 4.87 0
9th Jul 2025 (Wed) 4.87 4.87 4.87 4.87 0
8th Jul 2025 (Tue) 4.87 4.87 4.87 4.87 0
7th Jul 2025 (Mon) 4.87 4.87 4.87 4.87 0
4th Jul 2025 (Fri) 4.87 4.87 4.87 4.87 0
3rd Jul 2025 (Thu) 4.87 4.87 4.87 4.87 0
2nd Jul 2025 (Wed) 4.87 4.87 4.87 4.87 0
1st Jul 2025 (Tue) 4.87 4.87 4.87 4.87 0
30th Jun 2025 (Mon) 4.87 4.87 4.87 4.87 0
27th Jun 2025 (Fri) 4.87 4.87 4.87 4.87 0
26th Jun 2025 (Thu) 4.87 4.87 4.87 4.87 0
25th Jun 2025 (Wed) 4.87 4.87 4.87 4.87 0
24th Jun 2025 (Tue) 4.87 4.87 4.87 4.87 0
23rd Jun 2025 (Mon) 4.87 4.87 4.87 4.87 0
20th Jun 2025 (Fri) 4.87 4.87 4.87 4.87 0
19th Jun 2025 (Thu) 4.87 4.87 4.87 4.87 0
See more Thesloniki Wate price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered