Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thesloniki Wate Share Price (0GCY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.87on 19-07-2018 at 14:10:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCY Shares
Last Trade:
Day's Volume: 0
Last Close: €4.87
Open: €0.00
ISIN: GRS428003008
Day's Range €0.00 - €0.00
52wk Range: €4.30 - €5.18
Market Capitalisation: €177m
VWAP: €0.00
Shares in Issue: 36m

Recent Trades History Thesloniki Wate (0GCY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Thesloniki Wate

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.004.870
17th Jul 2018 (Tue)0.000.000.004.870
16th Jul 2018 (Mon)0.000.000.004.870
13th Jul 2018 (Fri)0.000.000.004.870
12th Jul 2018 (Thu)0.000.000.004.870
11th Jul 2018 (Wed)0.000.000.004.870
10th Jul 2018 (Tue)0.000.000.004.870
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.870
28th Jun 2018 (Thu)0.000.000.004.870
27th Jun 2018 (Wed)0.000.000.004.870
26th Jun 2018 (Tue)0.000.000.004.870
25th Jun 2018 (Mon)0.000.000.004.870
22nd Jun 2018 (Fri)0.000.000.004.870
21st Jun 2018 (Thu)0.000.000.004.870
20th Jun 2018 (Wed)0.000.000.004.870
19th Jun 2018 (Tue)0.000.000.004.870

News about Thesloniki Wate (0GCY)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered