Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thesloniki Wate Share Price (0GCY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.87on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCY Shares
Last Trade:
Day's Volume: 0
Last Close: €4.87
Open: €0.00
ISIN: GRS428003008
Day's Range €0.00 - €0.00
52wk Range: €4.30 - €5.18
Market Capitalisation: €177m
VWAP: €0.00
Shares in Issue: 36m

Recent Trades History Thesloniki Wate (0GCY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Thesloniki Wate

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.004.870
7th Dec 2018 (Fri)0.000.000.004.870
6th Dec 2018 (Thu)0.000.000.004.870
5th Dec 2018 (Wed)0.000.000.004.870
4th Dec 2018 (Tue)0.000.000.004.870
3rd Dec 2018 (Mon)0.000.000.004.870
30th Nov 2018 (Fri)0.000.000.004.870
29th Nov 2018 (Thu)0.000.000.004.870
28th Nov 2018 (Wed)0.000.000.004.870
27th Nov 2018 (Tue)0.000.000.004.870
26th Nov 2018 (Mon)0.000.000.004.870
23rd Nov 2018 (Fri)0.000.000.004.870
22nd Nov 2018 (Thu)0.000.000.004.870
21st Nov 2018 (Wed)0.000.000.004.870
20th Nov 2018 (Tue)0.000.000.004.870
19th Nov 2018 (Mon)0.000.000.004.870
16th Nov 2018 (Fri)0.000.000.004.870
15th Nov 2018 (Thu)0.000.000.004.870
14th Nov 2018 (Wed)0.000.000.004.870
13th Nov 2018 (Tue)0.000.000.004.870
12th Nov 2018 (Mon)0.000.000.004.870

News about Thesloniki Wate (0GCY)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered