Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thesloniki Wate Share Price (0GCY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.87on 22-03-2019 at 11:40:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €4.87
Open: €0.00
ISIN: GRS428003008
Day's Range €0.00 - €0.00
52wk Range: €4.71 - €4.94
Market Capitalisation: €177m
VWAP: €0.00
Shares in Issue: 36m

Recent Trades History Thesloniki Wate (0GCY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Thesloniki Wate

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.004.870
20th Mar 2019 (Wed)0.000.000.004.870
19th Mar 2019 (Tue)0.000.000.004.870
18th Mar 2019 (Mon)0.000.000.004.870
15th Mar 2019 (Fri)0.000.000.004.870
14th Mar 2019 (Thu)0.000.000.004.870
13th Mar 2019 (Wed)0.000.000.004.870
12th Mar 2019 (Tue)0.000.000.004.870
11th Mar 2019 (Mon)0.000.000.004.870
8th Mar 2019 (Fri)0.000.000.004.870
7th Mar 2019 (Thu)0.000.000.004.870
6th Mar 2019 (Wed)0.000.000.004.870
5th Mar 2019 (Tue)0.000.000.004.870
4th Mar 2019 (Mon)0.000.000.004.870
1st Mar 2019 (Fri)0.000.000.004.870
28th Feb 2019 (Thu)0.000.000.004.870
27th Feb 2019 (Wed)0.000.000.004.870
26th Feb 2019 (Tue)0.000.000.004.870
25th Feb 2019 (Mon)0.000.000.004.870
22nd Feb 2019 (Fri)0.000.000.004.870

News about Thesloniki Wate (0GCY)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered