Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thesloniki Wate (0GCY) Share Price

Price €4.87 on 22-06-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €4.87
Open: €0.00
ISIN: GRS428003008
Day's Range €0.00 - €0.00
52wk Range: €4.87 - €4.87
Market Capitalisation: €176.78m
VWAP: €0.00
Shares in Issue: 36.30m

Thesloniki Wate (0GCY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thesloniki Wate trades

Thesloniki Wate (0GCY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 4.87 4.87 4.87 4.87 0
18th Jun 2026 (Thu) 4.87 4.87 4.87 4.87 0
17th Jun 2026 (Wed) 4.87 4.87 4.87 4.87 0
16th Jun 2026 (Tue) 4.87 4.87 4.87 4.87 0
15th Jun 2026 (Mon) 4.87 4.87 4.87 4.87 0
12th Jun 2026 (Fri) 4.87 4.87 4.87 4.87 0
11th Jun 2026 (Thu) 4.87 4.87 4.87 4.87 0
10th Jun 2026 (Wed) 4.87 4.87 4.87 4.87 0
9th Jun 2026 (Tue) 4.87 4.87 4.87 4.87 0
8th Jun 2026 (Mon) 4.87 4.87 4.87 4.87 0
5th Jun 2026 (Fri) 4.87 4.87 4.87 4.87 0
4th Jun 2026 (Thu) 4.87 4.87 4.87 4.87 0
3rd Jun 2026 (Wed) 4.87 4.87 4.87 4.87 0
2nd Jun 2026 (Tue) 4.87 4.87 4.87 4.87 0
1st Jun 2026 (Mon) 4.87 4.87 4.87 4.87 0
29th May 2026 (Fri) 4.87 4.87 4.87 4.87 0
28th May 2026 (Thu) 4.87 4.87 4.87 4.87 0
27th May 2026 (Wed) 4.87 4.87 4.87 4.87 0
26th May 2026 (Tue) 4.87 4.87 4.87 4.87 0
25th May 2026 (Mon) 4.87 4.87 4.87 4.87 0
22nd May 2026 (Fri) 4.87 4.87 4.87 4.87 0
See more Thesloniki Wate price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered