Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thesloniki Wate Share Price (0GCY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.87on 23-10-2018 at 9:52:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCY Shares
Last Trade:
Day's Volume: 0
Last Close: €4.87
Open: €0.00
ISIN: GRS428003008
Day's Range €0.00 - €0.00
52wk Range: €4.30 - €5.18
Market Capitalisation: €177m
VWAP: €0.00
Shares in Issue: 36m

Recent Trades History Thesloniki Wate (0GCY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Thesloniki Wate

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.004.870
19th Oct 2018 (Fri)0.000.000.004.870
18th Oct 2018 (Thu)0.000.000.004.870
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.004.870
15th Oct 2018 (Mon)0.000.000.004.870
12th Oct 2018 (Fri)0.000.000.004.870
11th Oct 2018 (Thu)0.000.000.004.870
10th Oct 2018 (Wed)0.000.000.004.870
9th Oct 2018 (Tue)0.000.000.004.870
8th Oct 2018 (Mon)0.000.000.004.870
5th Oct 2018 (Fri)0.000.000.004.870
4th Oct 2018 (Thu)0.000.000.004.870
3rd Oct 2018 (Wed)0.000.000.004.870
2nd Oct 2018 (Tue)0.000.000.004.870
1st Oct 2018 (Mon)0.000.000.004.870
28th Sep 2018 (Fri)0.000.000.004.870
27th Sep 2018 (Thu)0.000.000.004.870
26th Sep 2018 (Wed)0.000.000.004.870
25th Sep 2018 (Tue)0.000.000.004.870
24th Sep 2018 (Mon)0.000.000.004.870

News about Thesloniki Wate (0GCY)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered