Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thesloniki Wate Share Price (0GCY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.80on 26-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCY Shares
Last Trade:
Day's Volume: 0
Last Close: €4.80
Open: €0.00
ISIN: GRS428003008
Day's Range €0.00 - €0.00
52wk Range: €4.30 - €5.18
Market Capitalisation: €174m
VWAP: €0.00
Shares in Issue: 36m

Recent Trades History Thesloniki Wate (0GCY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Thesloniki Wate

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.730
5th Apr 2018 (Thu)0.000.000.004.710
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.800
29th Mar 2018 (Thu)0.000.000.004.800
28th Mar 2018 (Wed)0.000.000.004.810
27th Mar 2018 (Tue)0.000.000.004.940
26th Mar 2018 (Mon)0.000.000.004.760

News about Thesloniki Wate (0GCY)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered