| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329 | €8.90 | SI Trade |
13:27:10 - 06-Feb-26 |
| Unknown* | 329 | €8.90 | SI Trade |
13:27:10 - 06-Feb-26 |
| Unknown* | 400 | €8.90 | SI Trade |
09:07:08 - 06-Feb-26 |
| Unknown* | 400 | €8.90 | SI Trade |
09:07:08 - 06-Feb-26 |
| Unknown* | 650 | €8.90 | SI Trade |
12:22:23 - 04-Feb-26 |
| Unknown* | 50 | €8.90 | SI Trade |
11:02:42 - 04-Feb-26 |
| Unknown* | 643 | €8.890505 | Currency Conversion Negotiated Trade |
10:27:23 - 04-Feb-26 |
| Unknown* | 25 | €8.825 | SI Trade |
14:05:16 - 03-Feb-26 |
| Unknown* | 15 | €8.80 | SI Trade |
09:56:32 - 02-Feb-26 |
| Unknown* | 15 | €8.80 | SI Trade |
09:56:32 - 02-Feb-26 |
| Unknown* | 809 | €8.725 | SI Trade |
11:32:32 - 30-Jan-26 |
| Unknown* | 100 | €8.80 | SI Trade |
08:46:13 - 30-Jan-26 |
| Unknown* | 100 | €8.45 | SI Trade |
12:04:53 - 29-Jan-26 |
| Unknown* | 50 | €8.15 | SI Trade |
08:56:37 - 29-Jan-26 |
| Unknown* | 50 | €8.15 | SI Trade |
08:56:37 - 29-Jan-26 |
| Unknown* | 200 | €8.65 | SI Trade |
16:13:20 - 28-Jan-26 |
| Unknown* | 29 | €8.65 | SI Trade |
16:13:03 - 28-Jan-26 |
| Unknown* | 1 | €8.90 | SI Trade |
12:48:30 - 28-Jan-26 |
| Unknown* | 25 | €9.05 | SI Trade |
11:43:59 - 27-Jan-26 |
| Unknown* | 25 | €9.05 | SI Trade |
11:43:59 - 27-Jan-26 |
| Unknown* | 90 | €9.05 | SI Trade |
10:42:41 - 27-Jan-26 |
| Unknown* | 195 | €9.05 | SI Trade |
10:35:16 - 27-Jan-26 |
| Unknown* | 85 | €9.10 | SI Trade |
09:40:15 - 27-Jan-26 |
| Unknown* | 57 | €9.00 | SI Trade |
09:14:09 - 27-Jan-26 |
| Unknown* | 100 | €9.15 | SI Trade |
09:01:23 - 27-Jan-26 |
| Unknown* | 10 | €8.90 | SI Trade |
08:40:26 - 27-Jan-26 |
| Unknown* | 200 | €8.70 | SI Trade |
13:23:34 - 26-Jan-26 |
| Unknown* | 5 | €8.60 | SI Trade |
13:01:59 - 26-Jan-26 |
| Unknown* | 150 | €8.30 | SI Trade |
11:36:18 - 26-Jan-26 |
| Unknown* | 150 | €8.30 | SI Trade |
11:36:18 - 26-Jan-26 |
| Unknown* | 100 | €8.40 | SI Trade |
10:39:43 - 26-Jan-26 |
| Unknown* | 87 | €8.10 | SI Trade |
11:54:30 - 22-Jan-26 |
| Unknown* | 100 | €7.975 | SI Trade |
10:47:41 - 21-Jan-26 |
| Unknown* | 25 | €7.85 | SI Trade |
15:13:05 - 20-Jan-26 |
| Unknown* | 50 | €7.75 | SI Trade |
14:22:56 - 20-Jan-26 |
| Unknown* | 1 | €7.75 | SI Trade |
14:21:50 - 20-Jan-26 |
| Unknown* | 10 | €7.50 | SI Trade |
15:24:43 - 19-Jan-26 |
| Unknown* | 49 | €7.45 | SI Trade |
11:53:55 - 19-Jan-26 |
| Unknown* | 100 | €7.10 | SI Trade |
08:42:31 - 19-Jan-26 |
| Unknown* | 100 | €7.10 | SI Trade |
08:42:31 - 19-Jan-26 |
| Unknown* | 10 | €7.20 | SI Trade |
08:21:41 - 19-Jan-26 |
| Unknown* | 27 | €7.20 | SI Trade |
13:44:16 - 16-Jan-26 |
| Unknown* | 100 | €7.20 | SI Trade |
12:35:37 - 16-Jan-26 |
| Unknown* | 109 | €7.10 | SI Trade |
10:50:40 - 14-Jan-26 |
| Unknown* | 109 | €7.10 | SI Trade |
10:50:40 - 14-Jan-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:55:07 - 14-Jan-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:55:07 - 14-Jan-26 |
| Unknown* | 40 | €6.90 | SI Trade |
12:28:28 - 13-Jan-26 |
| Unknown* | 40 | €6.90 | SI Trade |
12:28:28 - 13-Jan-26 |
| Unknown* | 100 | €6.90 | SI Trade |
11:12:21 - 13-Jan-26 |
| Unknown* | 40 | €6.85 | SI Trade |
09:54:09 - 07-Jan-26 |
| Unknown* | 150 | €6.80 | SI Trade |
09:51:54 - 05-Jan-26 |
| Unknown* | 699 | €6.65 | SI Trade |
10:35:05 - 02-Jan-26 |
| Unknown* | 699 | €6.65 | SI Trade |
10:35:05 - 02-Jan-26 |
| Unknown* | 1 | €6.50 | SI Trade |
15:44:18 - 30-Dec-25 |
| Unknown* | 40 | €6.35 | SI Trade |
08:21:43 - 30-Dec-25 |
| Unknown* | 1 | €6.35 | SI Trade |
08:18:11 - 30-Dec-25 |
| Unknown* | 1 | €6.40 | SI Trade |
08:06:50 - 30-Dec-25 |
| Unknown* | 500 | €6.50 | SI Trade |
16:19:21 - 29-Dec-25 |
| Unknown* | 97 | €6.55 | SI Trade |
15:59:35 - 29-Dec-25 |
| Unknown* | 630 | €6.50 | SI Trade |
12:45:09 - 29-Dec-25 |
| Unknown* | 620 | €6.60 | SI Trade |
09:15:47 - 29-Dec-25 |
| Unknown* | 620 | €6.60 | SI Trade |
09:15:47 - 29-Dec-25 |
| Unknown* | 666 | €6.675 | SI Trade |
11:15:43 - 23-Dec-25 |
| Unknown* | 666 | €6.675 | SI Trade |
11:15:43 - 23-Dec-25 |
| Unknown* | 150 | €6.725 | SI Trade |
10:04:57 - 23-Dec-25 |
| Unknown* | 18 | €6.65 | SI Trade |
09:31:38 - 23-Dec-25 |
| Unknown* | 18 | €6.65 | SI Trade |
09:31:38 - 23-Dec-25 |
| Unknown* | 600 | €6.80 | SI Trade |
15:57:45 - 22-Dec-25 |
| Unknown* | 600 | €6.80 | SI Trade |
15:57:45 - 22-Dec-25 |
| Unknown* | 2 | €6.80 | SI Trade |
08:53:30 - 22-Dec-25 |
| Unknown* | 400 | €6.60 | SI Trade |
16:24:59 - 18-Dec-25 |
| Unknown* | 25 | €6.40 | SI Trade |
13:50:31 - 16-Dec-25 |
| Unknown* | 100 | €6.30 | SI Trade |
11:04:26 - 16-Dec-25 |
| Unknown* | 100 | €6.30 | SI Trade |
11:04:26 - 16-Dec-25 |
| Unknown* | 318 | €6.30 | SI Trade |
10:32:03 - 15-Dec-25 |
| Unknown* | 318 | €6.30 | SI Trade |
10:32:03 - 15-Dec-25 |
| Unknown* | 11 | €6.40 | SI Trade |
11:06:18 - 11-Dec-25 |
| Unknown* | 26 | €6.325 | SI Trade |
10:15:21 - 11-Dec-25 |
| Unknown* | 26 | €6.325 | SI Trade |
10:15:21 - 11-Dec-25 |
| Unknown* | 72 | €6.40 | SI Trade |
15:15:09 - 08-Dec-25 |
| Unknown* | 72 | €6.40 | SI Trade |
15:15:09 - 08-Dec-25 |
| Unknown* | 1 | €6.45 | SI Trade |
12:58:47 - 03-Dec-25 |
| Unknown* | 30 | €6.45 | SI Trade |
12:00:25 - 03-Dec-25 |
| Unknown* | 60 | €6.45 | SI Trade |
11:53:00 - 03-Dec-25 |
| Unknown* | 25 | €6.45 | SI Trade |
11:10:18 - 03-Dec-25 |
| Unknown* | 230 | €6.50 | SI Trade |
08:36:21 - 03-Dec-25 |
| Unknown* | 5 | €6.50 | SI Trade |
08:16:27 - 03-Dec-25 |
| Unknown* | 29 | €6.45 | SI Trade |
15:15:49 - 02-Dec-25 |
| Unknown* | 290 | €6.50 | SI Trade |
09:47:49 - 28-Nov-25 |
| Unknown* | 290 | €6.50 | SI Trade |
09:47:49 - 28-Nov-25 |
| Unknown* | 1 | €6.60 | SI Trade |
09:12:28 - 28-Nov-25 |
| Unknown* | 12 | €6.60 | SI Trade |
09:56:55 - 26-Nov-25 |
| Unknown* | 32 | €6.50 | SI Trade |
10:46:45 - 21-Nov-25 |
| Unknown* | 34 | €6.625 | SI Trade |
10:37:38 - 18-Nov-25 |
| Unknown* | 37 | €6.625 | SI Trade |
09:20:03 - 18-Nov-25 |
| Unknown* | 2 | €6.55 | SI Trade |
12:35:51 - 17-Nov-25 |
| Unknown* | 308 | €6.50 | SI Trade |
12:35:43 - 17-Nov-25 |
| Unknown* | 308 | €6.50 | SI Trade |
12:35:43 - 17-Nov-25 |
| Unknown* | 1 | €6.60 | SI Trade |
09:40:12 - 14-Nov-25 |
| Unknown* | 35 | €6.65 | SI Trade |
09:15:18 - 14-Nov-25 |
| Unknown* | 11 | €6.60 | SI Trade |
16:23:02 - 13-Nov-25 |
| Unknown* | 151 | €6.60 | SI Trade |
14:50:28 - 12-Nov-25 |
| Unknown* | 8 | €6.55 | SI Trade |
11:57:58 - 12-Nov-25 |
| Unknown* | 8 | €6.55 | SI Trade |
11:57:58 - 12-Nov-25 |
| Unknown* | 1 | €6.65 | SI Trade |
10:48:25 - 12-Nov-25 |
| Unknown* | 100 | €6.55 | SI Trade |
13:43:40 - 11-Nov-25 |
| Unknown* | 100 | €6.55 | SI Trade |
13:43:40 - 11-Nov-25 |
| Unknown* | 299 | €6.60 | SI Trade |
09:44:42 - 10-Nov-25 |
| Unknown* | 299 | €6.60 | SI Trade |
09:44:42 - 10-Nov-25 |
| Unknown* | 1 | €6.65 | SI Trade |
09:30:43 - 10-Nov-25 |
| Unknown* | 252 | €6.70 | SI Trade |
16:13:11 - 07-Nov-25 |
| Unknown* | 75 | €6.625 | SI Trade |
13:31:39 - 06-Nov-25 |
| Unknown* | 100 | €6.70 | SI Trade |
10:39:11 - 06-Nov-25 |
| Unknown* | 300 | €6.65 | SI Trade |
11:04:35 - 05-Nov-25 |
| Unknown* | 106 | €6.75 | SI Trade |
15:11:41 - 31-Oct-25 |
| Unknown* | 106 | €6.75 | SI Trade |
15:11:41 - 31-Oct-25 |
| Unknown* | 2 | €6.80 | SI Trade |
12:34:53 - 31-Oct-25 |
| Unknown* | 1 | €6.85 | SI Trade |
10:40:30 - 31-Oct-25 |
| Unknown* | 15 | €6.85 | SI Trade |
15:34:06 - 30-Oct-25 |
| Unknown* | 170 | €6.85 | SI Trade |
11:10:39 - 29-Oct-25 |
| Unknown* | 170 | €6.85 | SI Trade |
11:10:39 - 29-Oct-25 |
| Unknown* | 140 | €6.925 | SI Trade |
11:08:03 - 29-Oct-25 |
| Unknown* | 140 | €6.925 | SI Trade |
11:08:03 - 29-Oct-25 |
| Unknown* | 10 | €6.90 | SI Trade |
13:51:32 - 27-Oct-25 |
| Unknown* | 80 | €6.90 | SI Trade |
13:40:01 - 27-Oct-25 |
| Unknown* | 1 | €6.90 | SI Trade |
13:39:13 - 27-Oct-25 |
| Unknown* | 1 | €6.95 | SI Trade |
13:12:54 - 22-Oct-25 |
| Unknown* | 70 | €6.90 | SI Trade |
11:17:57 - 22-Oct-25 |
| Unknown* | 70 | €6.90 | SI Trade |
11:17:57 - 22-Oct-25 |
| Unknown* | 250 | €7.00 | SI Trade |
16:07:44 - 21-Oct-25 |
| Unknown* | 100 | €7.10 | SI Trade |
12:05:58 - 20-Oct-25 |
| Unknown* | 1 | €6.85 | SI Trade |
08:19:36 - 20-Oct-25 |
| Unknown* | 1 | €6.85 | SI Trade |
08:19:36 - 20-Oct-25 |
| Unknown* | 400 | €7.00 | SI Trade |
12:01:42 - 17-Oct-25 |
| Unknown* | 400 | €7.00 | SI Trade |
12:01:42 - 17-Oct-25 |
| Unknown* | 150 | €7.05 | SI Trade |
13:46:41 - 16-Oct-25 |
| Unknown* | 150 | €7.05 | SI Trade |
13:46:41 - 16-Oct-25 |
| Unknown* | 1 | €6.975 | SI Trade |
09:54:08 - 13-Oct-25 |
| Unknown* | 30 | €6.95 | SI Trade |
09:56:12 - 09-Oct-25 |
| Unknown* | 50 | €6.95 | SI Trade |
08:52:50 - 09-Oct-25 |
| Unknown* | 1 | €6.95 | SI Trade |
15:24:17 - 08-Oct-25 |
| Unknown* | 5 | €7.10 | SI Trade |
14:29:13 - 07-Oct-25 |
| Unknown* | 29 | €7.15 | SI Trade |
08:29:16 - 07-Oct-25 |
| Unknown* | 100 | €7.05 | SI Trade |
14:05:52 - 06-Oct-25 |
| Unknown* | 20 | €7.05 | SI Trade |
11:30:14 - 06-Oct-25 |
| Unknown* | 135 | €7.40 | SI Trade |
12:33:42 - 29-Aug-25 |
| Unknown* | 10 | €7.35 | SI Trade |
11:30:24 - 28-Aug-25 |
| Unknown* | 297 | €7.45 | SI Trade |
13:51:46 - 27-Aug-25 |
| Unknown* | 16 | €8.40 | SI Trade |
12:41:43 - 30-Jun-25 |
| Unknown* | 20 | €8.40 | SI Trade |
12:15:32 - 30-Jun-25 |
| Unknown* | 100 | €8.45 | SI Trade |
09:24:34 - 27-Jun-25 |
| Unknown* | 100 | €8.45 | SI Trade |
09:24:34 - 27-Jun-25 |
| Unknown* | 1 | €8.75 | SI Trade |
13:36:33 - 26-Jun-25 |
| Unknown* | 1 | €8.917113 | Currency Conversion Negotiated Trade |
10:40:18 - 14-May-25 |
| Unknown* | 200 | €9.05 | SI Trade |
14:15:43 - 09-May-25 |
| Unknown* | 200 | €9.05 | SI Trade |
14:15:43 - 09-May-25 |
| Unknown* | 4 | €8.909 | SI Trade |
11:34:38 - 05-May-25 |
| Unknown* | 54 | €9.949 | SI Trade |
08:37:04 - 15-Apr-25 |
| Unknown* | 6 | €9.75 | SI Trade |
08:25:44 - 27-Mar-25 |
| Unknown* | 6 | €9.75 | SI Trade |
08:25:44 - 27-Mar-25 |
| Unknown* | 200 | €9.80 | SI Trade |
10:21:51 - 26-Mar-25 |
| Unknown* | 200 | €9.80 | SI Trade |
10:21:51 - 26-Mar-25 |
| Unknown* | 11 | €9.90 | SI Trade |
08:01:34 - 25-Mar-25 |
| Unknown* | 150 | €9.85 | SI Trade |
16:22:40 - 20-Mar-25 |
| Unknown* | 204 | €9.90 | SI Trade |
10:43:46 - 18-Mar-25 |
| Unknown* | 1 | €9.70 | SI Trade |
11:16:25 - 17-Mar-25 |
| Unknown* | 25 | €9.50 | SI Trade |
08:58:02 - 14-Mar-25 |