| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1,458 |
| 5th Feb 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 4th Feb 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 1,343 |
| 3rd Feb 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 125 |
| 2nd Feb 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 30 |
| 30th Jan 2026 (Fri) | 8.725 | 8.725 | 8.725 | 8.725 | 909 |
| 29th Jan 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 200 |
| 28th Jan 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 419 |
| 27th Jan 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 587 |
| 26th Jan 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 605 |
| 23rd Jan 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 22nd Jan 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 87 |
| 21st Jan 2026 (Wed) | 7.975 | 7.975 | 7.975 | 7.975 | 100 |
| 20th Jan 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 76 |
| 19th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 269 |
| 16th Jan 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 127 |
| 15th Jan 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 14th Jan 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 220 |
| 13th Jan 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 180 |
| 12th Jan 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 9th Jan 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 8th Jan 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 7th Jan 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 40 |
| 6th Jan 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 5th Jan 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 150 |
| 2nd Jan 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 1,398 |
| 1st Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 31st Dec 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 30th Dec 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 43 |
| 29th Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 2,467 |
| 26th Dec 2025 (Fri) | 6.675 | 6.675 | 6.675 | 6.675 | 0 |
| 25th Dec 2025 (Thu) | 6.675 | 6.675 | 6.675 | 6.675 | 0 |
| 24th Dec 2025 (Wed) | 6.675 | 6.675 | 6.675 | 6.675 | 0 |
| 23rd Dec 2025 (Tue) | 6.675 | 6.675 | 6.675 | 6.675 | 1,518 |
| 22nd Dec 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 1,202 |
| 19th Dec 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 740 |
| 18th Dec 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 400 |
| 17th Dec 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 16th Dec 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 225 |
| 15th Dec 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 636 |
| 12th Dec 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 11th Dec 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 63 |
| 10th Dec 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 9th Dec 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 8th Dec 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 144 |