| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 11th Dec 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 63 |
| 10th Dec 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 9th Dec 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 8th Dec 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 144 |
| 5th Dec 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 4th Dec 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 3rd Dec 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 351 |
| 2nd Dec 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 29 |
| 1st Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 28th Nov 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 581 |
| 27th Nov 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 26th Nov 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 12 |
| 25th Nov 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th Nov 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 21st Nov 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 32 |
| 20th Nov 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 19th Nov 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 18th Nov 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 71 |
| 17th Nov 2025 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 618 |
| 14th Nov 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 36 |
| 13th Nov 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 11 |
| 12th Nov 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 168 |
| 11th Nov 2025 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 200 |
| 10th Nov 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 599 |
| 7th Nov 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 252 |
| 6th Nov 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 175 |
| 5th Nov 2025 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 300 |
| 4th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 3rd Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 31st Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 215 |
| 30th Oct 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 15 |
| 29th Oct 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 620 |
| 28th Oct 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 27th Oct 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 91 |
| 24th Oct 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 23rd Oct 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 22nd Oct 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 141 |
| 21st Oct 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 250 |
| 20th Oct 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 102 |
| 17th Oct 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 800 |
| 16th Oct 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 300 |
| 15th Oct 2025 (Wed) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 14th Oct 2025 (Tue) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |